Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.165
-0.16%
$9.72 million $55,541
Jun 5, 9 PM $0.164
+3.99%
$9.7 million $53,902
Jun 5, 8 PM $0.158
+0.00%
$9.31 million $49,303
Jun 5, 7 PM $0.157
-4.40%
$9.3 million $49,381
Jun 5, 6 PM $0.165
+0.00%
$9.72 million $45,845
Jun 5, 5 PM $0.164
+0.00%
$9.71 million $46,359
Jun 5, 4 PM $0.166
+0.00%
$9.79 million $45,682
Jun 5, 3 PM $0.166
-1.10%
$9.79 million $45,604
Jun 5, 2 PM $0.167
-0.06%
$9.88 million $42,175
Jun 5, 1 PM $0.168
-0.65%
$9.9 million $41,960
Jun 5, 12 PM $0.169
-11.22%
$9.98 million $42,718
Jun 5, 11 AM $0.191
-0.99%
$11.27 million $12,669
Jun 5, 10 AM $0.193
+0.07%
$11.38 million $14,017
Jun 5, 9 AM $0.192
-0.13%
$11.35 million $14,008
Jun 5, 8 AM $0.193
-0.12%
$11.39 million $14,061
Jun 5, 7 AM $0.193
-1.08%
$11.4 million $14,163
Jun 5, 6 AM $0.196
-0.30%
$11.55 million $12,167
Jun 5, 5 AM $0.196
+0.04%
$11.57 million $23,687
Jun 5, 4 AM $0.195
+0.00%
$11.54 million $23,762
Jun 5, 3 AM $0.195
+0.15%
$11.54 million $23,874
Jun 5, 2 AM $0.195
-0.11%
$11.51 million $24,106
Jun 5, 1 AM $0.195
+0.00%
$11.52 million $24,040
Jun 5, 12 AM $0.195
+0.00%
$11.5 million $24,188
Jun 4, 11 PM $0.194
+0.03%
$11.48 million $24,051
Jun 4, 10 PM $0.194
+0.05%
$11.48 million $24,025
Jun 4, 9 PM $0.194
+0.28%
$11.48 million $23,972
Jun 4, 8 PM $0.194
-0.04%
$11.43 million $24,101
Jun 4, 7 PM $0.195
+0.00%
$11.49 million $23,797
Jun 4, 6 PM $0.193
+0.00%
$11.4 million $23,731
Jun 4, 5 PM $0.193
+0.07%
$11.43 million $23,690
Jun 4, 4 PM $0.193
-0.02%
$11.42 million $23,629
Jun 4, 3 PM $0.194
+0.68%
$11.45 million $23,813
Jun 4, 2 PM $0.191
+0.11%
$11.31 million $23,284
Jun 4, 1 PM $0.191
+0.23%
$11.31 million $23,086
Jun 4, 12 PM $0.191
-0.43%
$11.27 million $23,068
Jun 4, 11 AM $0.192
+0.40%
$11.32 million $18,070
Jun 4, 10 AM $0.191
+0.00%
$11.29 million $17,767
Jun 4, 9 AM $0.196
+2.49%
$11.55 million $17,719
Jun 4, 8 AM $0.191
-0.12%
$11.26 million $17,642
Jun 4, 7 AM $0.191
+0.00%
$11.26 million $17,080
Jun 4, 6 AM $0.191
-0.06%
$11.26 million $17,170
Jun 4, 5 AM $0.191
-6.77%
$11.3 million $6,940
Jun 4, 4 AM $0.206
+0.00%
$12.19 million $6,278
Jun 4, 3 AM $0.205
-0.31%
$12.13 million $6,252
Jun 4, 2 AM $0.206
+0.00%
$12.15 million $5,833
Jun 4, 1 AM $0.206
+0.09%
$12.14 million $5,811
Jun 4, 12 AM $0.205
+0.00%
$12.11 million $5,911
Jun 3, 11 PM $0.206
+0.15%
$12.16 million $5,911
Jun 3, 10 PM $0.206
+0.13%
$12.15 million $5,886
Jun 3, 9 PM $0.206
+0.44%
$12.14 million $5,563