Vultisig Historical Data

VULT Page 33
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.14
-1.59%
$ 8.22 million $ 7,869
Apr 19, 2 PM $ 0.14
-1.46%
$ 8.23 million $ 8,403
Apr 19, 1 PM $ 0.142
+0.00%
$ 8.34 million $ 8,623
Apr 19, 12 PM $ 0.142
-0.46%
$ 8.32 million $ 8,624
Apr 19, 11 AM $ 0.142
-0.12%
$ 8.34 million $ 8,468
Apr 19, 8 AM $ 0.142
+0.00%
$ 8.3 million $ 8,245
Apr 19, 7 AM $ 0.141
-0.59%
$ 8.25 million $ 8,252
Apr 19, 6 AM $ 0.141
-2.66%
$ 8.28 million $ 8,571
Apr 19, 5 AM $ 0.145
-0.01%
$ 8.5 million $ 5,834
Apr 19, 4 AM $ 0.145
+0.00%
$ 8.48 million $ 5,787
Apr 19, 3 AM $ 0.144
-0.36%
$ 8.44 million $ 5,912
Apr 18, 10 PM $ 0.143
-0.30%
$ 8.38 million $ 5,952
Apr 18, 9 PM $ 0.143
-0.12%
$ 8.37 million $ 5,856
Apr 18, 8 PM $ 0.143
-0.18%
$ 8.4 million $ 5,549
Apr 18, 7 PM $ 0.143
+0.25%
$ 8.4 million $ 5,337
Apr 18, 6 PM $ 0.142
-0.01%
$ 8.33 million $ 4,815
Apr 18, 4 PM $ 0.142
+0.00%
$ 8.3 million $ 4,642
Apr 18, 3 PM $ 0.141
+0.00%
$ 8.29 million $ 4,629
Apr 18, 2 PM $ 0.141
-0.58%
$ 8.25 million $ 4,634
Apr 18, 1 PM $ 0.141
+0.00%
$ 8.29 million $ 3,828
Apr 18, 12 PM $ 0.141
-0.11%
$ 8.27 million $ 3,677
Apr 18, 11 AM $ 0.141
+0.00%
$ 8.28 million $ 3,411
Apr 18, 9 AM $ 0.141
+0.00%
$ 8.24 million $ 3,536
Apr 18, 8 AM $ 0.138
-1.54%
$ 8.11 million $ 3,633
Apr 18, 7 AM $ 0.14
+0.00%
$ 8.22 million $ 3,609
Apr 18, 6 AM $ 0.14
+0.12%
$ 8.22 million $ 3,455
Apr 18, 4 AM $ 0.14
+0.11%
$ 8.18 million $ 3,502
Apr 18, 3 AM $ 0.139
-0.08%
$ 8.16 million $ 3,408
Apr 18, 2 AM $ 0.139
+0.00%
$ 8.15 million $ 3,492
Apr 17, 11 PM $ 0.138
+0.00%
$ 8.11 million $ 14,198
Apr 17, 10 PM $ 0.138
+0.00%
$ 8.1 million $ 14,093
Apr 17, 9 PM $ 0.138
-0.09%
$ 8.08 million $ 14,500
Apr 17, 6 PM $ 0.137
+0.05%
$ 8.06 million $ 14,190
Apr 17, 4 PM $ 0.137
+0.08%
$ 8.03 million $ 14,451
Apr 17, 11 AM $ 0.136
+0.13%
$ 7.99 million $ 15,997
Apr 17, 9 AM $ 0.138
+2.05%
$ 8.11 million $ 17,524
Apr 17, 8 AM $ 0.135
+0.00%
$ 7.94 million $ 18,254
Apr 17, 6 AM $ 0.135
+0.00%
$ 7.91 million $ 19,720
Apr 17, 5 AM $ 0.135
+0.51%
$ 7.93 million $ 21,398
Apr 17, 4 AM $ 0.134
+0.00%
$ 7.88 million $ 20,632
Apr 17, 3 AM $ 0.134
+0.00%
$ 7.86 million $ 20,802
Apr 17, 2 AM $ 0.135
+0.47%
$ 7.88 million $ 20,577
Apr 17, 1 AM $ 0.134
-2.93%
$ 7.88 million $ 20,941
Apr 17, 12 AM $ 0.138
-4.87%
$ 8.11 million $ 16,208
Apr 16, 11 PM $ 0.145
+0.00%
$ 8.51 million $ 10,174
Apr 16, 10 PM $ 0.145
+0.00%
$ 8.49 million $ 11,574
Apr 16, 9 PM $ 0.145
-0.30%
$ 8.5 million $ 10,907
Apr 16, 7 PM $ 0.145
+0.00%
$ 8.48 million $ 10,854
Apr 16, 5 PM $ 0.144
-0.56%
$ 8.42 million $ 11,109
Apr 16, 3 PM $ 0.144
-0.06%
$ 8.45 million $ 11,836