Vultisig Historical Data

VULT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.144
+0.34%
$ 8.44 million $ 12,054
Apr 16, 1 PM $ 0.144
-0.27%
$ 8.43 million $ 11,546
Apr 16, 12 PM $ 0.143
+0.00%
$ 8.4 million $ 11,248
Apr 16, 11 AM $ 0.143
+0.00%
$ 8.39 million $ 11,452
Apr 16, 10 AM $ 0.143
-0.41%
$ 8.38 million $ 11,480
Apr 16, 9 AM $ 0.143
-1.28%
$ 8.37 million $ 11,404
Apr 16, 8 AM $ 0.145
+0.15%
$ 8.48 million $ 8,342
Apr 16, 6 AM $ 0.144
-1.86%
$ 8.46 million $ 8,341
Apr 16, 5 AM $ 0.147
+0.00%
$ 8.61 million $ 6,411
Apr 16, 4 AM $ 0.147
+0.00%
$ 8.6 million $ 6,510
Apr 16, 3 AM $ 0.146
+0.12%
$ 8.59 million $ 6,345
Apr 16, 2 AM $ 0.146
+0.16%
$ 8.58 million $ 6,337
Apr 16, 1 AM $ 0.146
+0.00%
$ 8.55 million $ 6,127
Apr 16, 12 AM $ 0.146
+0.33%
$ 8.56 million $ 6,179
Apr 15, 11 PM $ 0.145
-1.54%
$ 8.52 million $ 6,147
Apr 15, 10 PM $ 0.147
+0.00%
$ 8.64 million $ 4,530
Apr 15, 9 PM $ 0.147
-0.01%
$ 8.63 million $ 4,932
Apr 15, 7 PM $ 0.147
+0.08%
$ 8.61 million $ 4,740
Apr 15, 6 PM $ 0.147
-0.21%
$ 8.59 million $ 5,591
Apr 15, 5 PM $ 0.147
+0.07%
$ 8.6 million $ 5,289
Apr 15, 4 PM $ 0.146
+0.35%
$ 8.58 million $ 5,243
Apr 15, 3 PM $ 0.146
-0.18%
$ 8.55 million $ 5,909
Apr 15, 2 PM $ 0.146
-0.04%
$ 8.55 million $ 8,549
Apr 15, 12 PM $ 0.146
+0.00%
$ 8.53 million $ 9,552
Apr 15, 11 AM $ 0.146
+0.36%
$ 8.55 million $ 9,528
Apr 15, 10 AM $ 0.145
+0.00%
$ 8.5 million $ 10,093
Apr 15, 9 AM $ 0.145
+0.00%
$ 8.5 million $ 10,075
Apr 15, 8 AM $ 0.145
+0.00%
$ 8.49 million $ 11,639
Apr 15, 7 AM $ 0.145
+0.22%
$ 8.49 million $ 12,216
Apr 15, 6 AM $ 0.145
+0.01%
$ 8.47 million $ 12,147
Apr 15, 5 AM $ 0.145
+0.32%
$ 8.47 million $ 12,264
Apr 15, 3 AM $ 0.146
+1.15%
$ 8.54 million $ 12,015
Apr 15, 2 AM $ 0.144
+0.07%
$ 8.43 million $ 11,988
Apr 15, 1 AM $ 0.144
+0.28%
$ 8.42 million $ 11,952
Apr 14, 10 PM $ 0.143
+0.00%
$ 8.38 million $ 12,028
Apr 14, 9 PM $ 0.145
+1.56%
$ 8.5 million $ 12,002
Apr 14, 8 PM $ 0.143
+0.37%
$ 8.37 million $ 14,598
Apr 14, 7 PM $ 0.142
-0.33%
$ 8.33 million $ 14,573
Apr 14, 6 PM $ 0.144
+0.19%
$ 8.41 million $ 13,898
Apr 14, 5 PM $ 0.143
+0.67%
$ 8.41 million $ 13,797
Apr 14, 4 PM $ 0.142
-0.41%
$ 8.34 million $ 13,843
Apr 14, 3 PM $ 0.143
-1.17%
$ 8.4 million $ 12,898
Apr 14, 2 PM $ 0.145
+0.94%
$ 8.51 million $ 14,202
Apr 14, 1 PM $ 0.144
+0.00%
$ 8.42 million $ 11,499
Apr 14, 12 PM $ 0.144
+0.00%
$ 8.44 million $ 11,327
Apr 14, 11 AM $ 0.144
-0.01%
$ 8.41 million $ 11,288
Apr 14, 10 AM $ 0.144
-0.15%
$ 8.42 million $ 10,893
Apr 14, 9 AM $ 0.144
-0.02%
$ 8.42 million $ 10,692
Apr 14, 8 AM $ 0.141
+0.12%
$ 8.28 million $ 9,074
Apr 14, 7 AM $ 0.141
-0.02%
$ 8.26 million $ 8,382