Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.204
-0.14%
$12.08 million $6,189
Jun 3, 7 PM $0.205
+0.04%
$12.09 million $8,010
Jun 3, 6 PM $0.205
+0.02%
$12.09 million $7,802
Jun 3, 5 PM $0.204
+0.00%
$12.05 million $7,822
Jun 3, 4 PM $0.204
-0.32%
$12.05 million $7,423
Jun 3, 3 PM $0.204
-0.02%
$12.06 million $7,132
Jun 3, 2 PM $0.205
+0.00%
$12.08 million $7,290
Jun 3, 1 PM $0.201
-1.58%
$11.85 million $16,107
Jun 3, 12 PM $0.204
+0.13%
$12.04 million $16,228
Jun 3, 11 AM $0.203
-0.08%
$12.01 million $16,267
Jun 3, 10 AM $0.203
-0.31%
$11.99 million $16,304
Jun 3, 9 AM $0.201
-1.42%
$11.85 million $16,155
Jun 3, 8 AM $0.204
+0.01%
$12.03 million $16,231
Jun 3, 7 AM $0.203
+0.00%
$12.01 million $15,901
Jun 3, 6 AM $0.203
+0.04%
$12.01 million $16,817
Jun 3, 5 AM $0.203
-0.20%
$11.97 million $16,526
Jun 3, 3 AM $0.2
+0.00%
$11.79 million $16,242
Jun 3, 2 AM $0.202
+0.12%
$11.96 million $16,252
Jun 3, 1 AM $0.202
+0.00%
$11.95 million $15,643
Jun 2, 11 PM $0.201
+0.00%
$11.9 million $21,042
Jun 2, 10 PM $0.202
+0.00%
$11.9 million $21,121
Jun 2, 9 PM $0.201
-0.55%
$11.87 million $21,052
Jun 2, 8 PM $0.202
+1.56%
$11.91 million $20,417
Jun 2, 7 PM $0.198
+0.00%
$11.73 million $34,532
Jun 2, 6 PM $0.198
-0.18%
$11.7 million $45,558
Jun 2, 5 PM $0.203
+0.00%
$12.01 million $45,564
Jun 2, 4 PM $0.198
+0.07%
$11.69 million $45,533
Jun 2, 3 PM $0.198
+0.02%
$11.67 million $46,283
Jun 2, 2 PM $0.197
-0.04%
$11.65 million $46,258
Jun 2, 1 PM $0.197
-5.85%
$11.65 million $47,936
Jun 2, 12 PM $0.209
-0.26%
$12.33 million $40,286
Jun 2, 11 AM $0.209
+0.19%
$12.33 million $40,043
Jun 2, 10 AM $0.209
+0.12%
$12.33 million $39,800
Jun 2, 9 AM $0.208
-0.07%
$12.32 million $40,297
Jun 2, 8 AM $0.209
+0.28%
$12.32 million $40,018
Jun 2, 7 AM $0.209
-0.35%
$12.36 million $39,745
Jun 2, 6 AM $0.209
+0.02%
$12.35 million $40,107
Jun 2, 5 AM $0.209
+0.00%
$12.33 million $39,811
Jun 2, 4 AM $0.206
+0.00%
$12.16 million $39,810
Jun 2, 3 AM $0.209
+0.13%
$12.35 million $39,518
Jun 2, 2 AM $0.208
-0.20%
$12.29 million $39,363
Jun 2, 1 AM $0.208
+0.00%
$12.29 million $39,257
Jun 2, 12 AM $0.208
-0.41%
$12.28 million $38,997
Jun 1, 11 PM $0.209
+0.00%
$12.31 million $37,390
Jun 1, 10 PM $0.207
-0.40%
$12.24 million $37,366
Jun 1, 9 PM $0.208
+0.00%
$12.3 million $59,189
Jun 1, 8 PM $0.207
+0.00%
$12.23 million $58,765
Jun 1, 7 PM $0.207
+6.30%
$12.22 million $55,879
Jun 1, 6 PM $0.197
-0.64%
$11.61 million $25,822
Jun 1, 5 PM $0.198
-0.02%
$11.71 million $25,461