Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 4 PM $0.199
+0.10%
$11.73 million $25,286
Jun 1, 3 PM $0.198
+0.15%
$11.71 million $25,100
Jun 1, 1 PM $0.199
+0.17%
$11.77 million $10,443
Jun 1, 12 PM $0.199
+0.00%
$11.75 million $9,650
Jun 1, 10 AM $0.199
+0.22%
$11.78 million $9,069
Jun 1, 9 AM $0.199
+0.00%
$11.75 million $8,209
Jun 1, 8 AM $0.199
+0.00%
$11.77 million $8,209
Jun 1, 7 AM $0.199
+0.15%
$11.77 million $7,552
Jun 1, 6 AM $0.199
+0.00%
$11.75 million $6,796
Jun 1, 5 AM $0.199
+0.00%
$11.75 million $6,445
Jun 1, 3 AM $0.199
+0.00%
$11.75 million $6,753
Jun 1, 2 AM $0.199
-0.03%
$11.75 million $6,755
Jun 1, 1 AM $0.199
-0.01%
$11.75 million $6,878
Jun 1, 12 AM $0.199
+0.00%
$11.76 million $6,671
May 31, 11 PM $0.203
+0.00%
$11.96 million $6,707
May 31, 10 PM $0.199
+0.03%
$11.75 million $6,709
May 31, 8 PM $0.199
+0.00%
$11.76 million $5,836
May 31, 7 PM $0.199
-0.06%
$11.75 million $5,852
May 31, 6 PM $0.199
-0.27%
$11.76 million $5,917
May 31, 5 PM $0.2
+0.00%
$11.79 million $7,999
May 31, 4 PM $0.2
+0.39%
$11.8 million $8,563
May 31, 2 PM $0.2
+0.00%
$11.81 million $8,406
May 31, 1 PM $0.199
+0.00%
$11.75 million $8,477
May 31, 12 PM $0.199
+0.00%
$11.75 million $8,466
May 31, 11 AM $0.199
+0.00%
$11.75 million $8,636
May 31, 10 AM $0.199
-0.39%
$11.75 million $12,453
May 31, 9 AM $0.202
+0.00%
$11.93 million $11,943
May 31, 8 AM $0.2
+0.31%
$11.78 million $11,915
May 31, 5 AM $0.199
-0.01%
$11.75 million $13,241
May 31, 4 AM $0.2
+0.00%
$11.79 million $13,088
May 31, 3 AM $0.202
+0.00%
$11.93 million $13,332
May 31, 2 AM $0.2
+0.31%
$11.78 million $13,297
May 31, 12 AM $0.199
+0.00%
$11.74 million $13,232
May 30, 7 PM $0.2
+0.00%
$11.79 million $13,240
May 30, 6 PM $0.199
-0.03%
$11.74 million $13,230
May 30, 5 PM $0.199
+0.30%
$11.78 million $12,616
May 30, 4 PM $0.199
+0.00%
$11.73 million $10,116
May 30, 3 PM $0.199
-0.11%
$11.73 million $10,108
May 30, 1 PM $0.199
+0.00%
$11.72 million $11,104
May 30, 12 PM $0.199
-0.25%
$11.73 million $11,126
May 30, 11 AM $0.199
-0.02%
$11.76 million $13,319
May 30, 10 AM $0.199
+0.13%
$11.76 million $9,136
May 30, 9 AM $0.199
+0.00%
$11.75 million $13,036
May 30, 8 AM $0.199
+0.22%
$11.72 million $12,863
May 30, 7 AM $0.199
+1.75%
$11.73 million $15,508
May 30, 6 AM $0.199
+0.00%
$11.75 million $15,890
May 30, 5 AM $0.197
+0.00%
$11.61 million $17,581
May 30, 4 AM $0.197
+0.02%
$11.63 million $17,760
May 30, 3 AM $0.195
+0.00%
$11.51 million $17,258
May 30, 2 AM $0.196
-0.01%
$11.6 million $17,259