Vultisig Historical Data

VULT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.141
-0.02%
$ 8.26 million $ 8,382
Apr 14, 5 AM $ 0.141
+0.00%
$ 8.24 million $ 8,363
Apr 14, 4 AM $ 0.14
+0.00%
$ 8.22 million $ 8,674
Apr 14, 3 AM $ 0.14
+0.13%
$ 8.22 million $ 8,512
Apr 14, 2 AM $ 0.14
+0.00%
$ 8.21 million $ 8,804
Apr 14, 12 AM $ 0.139
+0.01%
$ 8.17 million $ 8,863
Apr 13, 11 PM $ 0.139
+0.04%
$ 8.15 million $ 14,320
Apr 13, 10 PM $ 0.139
+0.00%
$ 8.14 million $ 14,386
Apr 13, 9 PM $ 0.139
+0.00%
$ 8.13 million $ 14,204
Apr 13, 8 PM $ 0.139
-2.31%
$ 8.13 million $ 14,670
Apr 13, 7 PM $ 0.142
-0.02%
$ 8.3 million $ 12,041
Apr 13, 6 PM $ 0.141
-0.07%
$ 8.29 million $ 11,999
Apr 13, 5 PM $ 0.141
-0.03%
$ 8.28 million $ 12,004
Apr 13, 4 PM $ 0.141
-0.06%
$ 8.26 million $ 11,958
Apr 13, 3 PM $ 0.141
+2.44%
$ 8.26 million $ 12,048
Apr 13, 2 PM $ 0.137
+0.00%
$ 8.05 million $ 9,257
Apr 13, 1 PM $ 0.139
+1.26%
$ 8.14 million $ 9,204
Apr 13, 12 PM $ 0.137
-0.12%
$ 8.02 million $ 9,175
Apr 13, 11 AM $ 0.139
+0.00%
$ 8.14 million $ 9,071
Apr 13, 10 AM $ 0.137
+0.00%
$ 8.01 million $ 9,312
Apr 13, 9 AM $ 0.139
+1.72%
$ 8.13 million $ 9,148
Apr 13, 8 AM $ 0.136
+0.00%
$ 7.98 million $ 9,131
Apr 13, 6 AM $ 0.136
+0.01%
$ 7.94 million $ 9,175
Apr 13, 5 AM $ 0.135
+0.00%
$ 7.93 million $ 9,358
Apr 13, 4 AM $ 0.135
+0.00%
$ 7.92 million $ 9,356
Apr 13, 3 AM $ 0.135
+0.04%
$ 7.9 million $ 9,364
Apr 13, 2 AM $ 0.135
-0.14%
$ 7.88 million $ 9,300
Apr 13, 1 AM $ 0.135
-0.02%
$ 7.88 million $ 10,471
Apr 13, 12 AM $ 0.134
-5.00%
$ 7.87 million $ 10,184
Apr 12, 11 PM $ 0.141
+0.00%
$ 8.28 million $ 4,828
Apr 12, 10 PM $ 0.141
+0.00%
$ 8.25 million $ 4,824
Apr 12, 9 PM $ 0.141
+0.13%
$ 8.26 million $ 4,974
Apr 12, 8 PM $ 0.141
+0.00%
$ 8.24 million $ 4,762
Apr 12, 7 PM $ 0.141
+0.14%
$ 8.23 million $ 5,195
Apr 12, 6 PM $ 0.14
+0.01%
$ 8.21 million $ 5,235
Apr 12, 3 PM $ 0.139
+0.00%
$ 8.17 million $ 30,693
Apr 12, 2 PM $ 0.139
-0.01%
$ 8.15 million $ 35,590
Apr 12, 11 AM $ 0.14
+0.85%
$ 8.19 million $ 39,583
Apr 12, 9 AM $ 0.138
+0.00%
$ 8.09 million $ 39,684
Apr 12, 8 AM $ 0.139
+0.76%
$ 8.14 million $ 39,569
Apr 12, 7 AM $ 0.138
+0.37%
$ 8.09 million $ 40,002
Apr 12, 5 AM $ 0.139
+0.00%
$ 8.13 million $ 39,965
Apr 12, 4 AM $ 0.139
-0.10%
$ 8.12 million $ 39,953
Apr 12, 3 AM $ 0.139
+1.47%
$ 8.13 million $ 40,014
Apr 12, 2 AM $ 0.138
+1.45%
$ 8.11 million $ 40,073
Apr 12, 1 AM $ 0.138
+0.00%
$ 8.1 million $ 35,311
Apr 11, 10 PM $ 0.139
+1.31%
$ 8.15 million $ 38,996
Apr 11, 8 PM $ 0.137
-0.41%
$ 8.02 million $ 38,941
Apr 11, 7 PM $ 0.138
+0.00%
$ 8.06 million $ 38,746
Apr 11, 6 PM $ 0.139
+0.21%
$ 8.15 million $ 38,695