Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 1 AM $0.197
-1.27%
$11.6 million $17,301
May 30, 12 AM $0.199
+0.00%
$11.75 million $18,177
May 29, 11 PM $0.197
+0.03%
$11.64 million $18,026
May 29, 10 PM $0.199
+0.00%
$11.75 million $18,157
May 29, 9 PM $0.197
+0.00%
$11.62 million $18,037
May 29, 8 PM $0.195
-0.60%
$11.51 million $17,939
May 29, 7 PM $0.194
-1.56%
$11.44 million $17,892
May 29, 6 PM $0.197
-0.08%
$11.62 million $17,887
May 29, 5 PM $0.197
-0.92%
$11.64 million $17,894
May 29, 3 PM $0.198
+0.76%
$11.72 million $18,572
May 29, 2 PM $0.197
+0.44%
$11.63 million $18,333
May 29, 1 PM $0.196
-0.22%
$11.59 million $16,859
May 29, 12 PM $0.197
+1.05%
$11.62 million $16,707
May 29, 11 AM $0.197
-1.14%
$11.62 million $17,094
May 29, 10 AM $0.198
-0.75%
$11.71 million $15,724
May 29, 9 AM $0.199
+0.18%
$11.74 million $25,509
May 29, 8 AM $0.199
+0.16%
$11.77 million $24,847
May 29, 7 AM $0.199
+0.09%
$11.75 million $25,223
May 29, 6 AM $0.199
+0.03%
$11.74 million $19,956
May 29, 5 AM $0.199
+0.00%
$11.74 million $17,780
May 29, 4 AM $0.199
+0.00%
$11.74 million $17,458
May 29, 1 AM $0.199
+0.03%
$11.74 million $21,305
May 29, 12 AM $0.199
+0.00%
$11.74 million $20,497
May 28, 11 PM $0.199
-0.03%
$11.74 million $20,515
May 28, 4 PM $0.199
+0.00%
$11.74 million $22,816
May 28, 3 PM $0.199
-0.07%
$11.73 million $22,621
May 28, 12 PM $0.199
-0.01%
$11.73 million $22,863
May 28, 11 AM $0.199
+0.20%
$11.73 million $22,294
May 28, 10 AM $0.198
+0.13%
$11.71 million $26,934
May 28, 9 AM $0.198
-0.42%
$11.71 million $17,051
May 28, 8 AM $0.198
+0.06%
$11.71 million $16,863
May 28, 7 AM $0.198
+0.01%
$11.71 million $14,734
May 28, 6 AM $0.196
+0.00%
$11.6 million $14,257
May 28, 5 AM $0.199
-0.35%
$11.72 million $14,350
May 28, 4 AM $0.198
-0.56%
$11.71 million $14,919
May 28, 3 AM $0.199
+0.00%
$11.78 million $14,020
May 28, 2 AM $0.199
+0.00%
$11.78 million $15,123
May 28, 1 AM $0.199
+0.00%
$11.78 million $15,122
May 28, 12 AM $0.199
+0.00%
$11.77 million $15,089
May 27, 11 PM $0.199
+0.00%
$11.77 million $15,238
May 27, 9 PM $0.199
+0.00%
$11.77 million $15,084
May 27, 8 PM $0.199
+0.03%
$11.78 million $15,073
May 27, 6 PM $0.199
+0.00%
$11.77 million $15,205
May 27, 5 PM $0.199
+0.00%
$11.77 million $14,956
May 27, 4 PM $0.199
+0.00%
$11.77 million $14,097
May 27, 3 PM $0.198
-0.72%
$11.69 million $17,365
May 27, 2 PM $0.198
+0.00%
$11.69 million $17,495
May 27, 1 PM $0.198
+0.90%
$11.69 million $17,483
May 27, 12 PM $0.198
+0.89%
$11.69 million $17,223
May 27, 11 AM $0.198
-0.01%
$11.7 million $20,345