Vultisig Historical Data

VULT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 AM $ 0.141
+0.21%
$ 8.25 million $ 6,030
Apr 9, 2 AM $ 0.14
+0.00%
$ 8.22 million $ 6,195
Apr 9, 1 AM $ 0.14
+0.00%
$ 8.21 million $ 6,072
Apr 9, 12 AM $ 0.14
+0.00%
$ 8.2 million $ 6,077
Apr 8, 11 PM $ 0.14
+0.03%
$ 8.2 million $ 6,109
Apr 8, 10 PM $ 0.14
+0.06%
$ 8.18 million $ 6,265
Apr 8, 9 PM $ 0.14
-0.92%
$ 8.22 million $ 5,917
Apr 8, 8 PM $ 0.141
-0.18%
$ 8.28 million $ 5,162
Apr 8, 7 PM $ 0.141
-0.01%
$ 8.29 million $ 6,756
Apr 8, 5 PM $ 0.14
+0.00%
$ 8.23 million $ 6,789
Apr 8, 4 PM $ 0.14
+0.03%
$ 8.22 million $ 7,077
Apr 8, 3 PM $ 0.14
+0.00%
$ 8.2 million $ 7,081
Apr 8, 2 PM $ 0.136
-2.59%
$ 7.98 million $ 6,694
Apr 8, 1 PM $ 0.14
+0.25%
$ 8.18 million $ 6,548
Apr 8, 12 PM $ 0.139
-0.76%
$ 8.15 million $ 7,662
Apr 8, 11 AM $ 0.139
-0.66%
$ 8.15 million $ 7,818
Apr 8, 10 AM $ 0.14
+0.00%
$ 8.19 million $ 8,499
Apr 8, 9 AM $ 0.14
+0.60%
$ 8.18 million $ 8,474
Apr 8, 8 AM $ 0.138
-0.02%
$ 8.11 million $ 8,382
Apr 8, 7 AM $ 0.138
-0.09%
$ 8.1 million $ 8,231
Apr 8, 6 AM $ 0.138
-0.49%
$ 8.11 million $ 8,221
Apr 8, 5 AM $ 0.138
+0.00%
$ 8.11 million $ 8,011
Apr 8, 4 AM $ 0.139
+0.18%
$ 8.14 million $ 8,052
Apr 8, 3 AM $ 0.138
+0.00%
$ 8.11 million $ 7,906
Apr 8, 2 AM $ 0.138
+0.00%
$ 8.07 million $ 7,923
Apr 8, 1 AM $ 0.138
+0.19%
$ 8.09 million $ 8,064
Apr 8, 12 AM $ 0.138
+0.18%
$ 8.06 million $ 8,034
Apr 7, 11 PM $ 0.137
+0.07%
$ 8.04 million $ 7,993
Apr 7, 10 PM $ 0.137
+0.07%
$ 8.04 million $ 7,659
Apr 7, 9 PM $ 0.137
-0.56%
$ 8.02 million $ 8,204
Apr 7, 8 PM $ 0.136
-0.20%
$ 7.99 million $ 7,755
Apr 7, 7 PM $ 0.137
+0.00%
$ 8.03 million $ 7,519
Apr 7, 6 PM $ 0.137
-0.35%
$ 8.03 million $ 14,629
Apr 7, 5 PM $ 0.137
-0.43%
$ 8.05 million $ 15,109
Apr 7, 3 PM $ 0.137
+0.00%
$ 8.02 million $ 14,960
Apr 7, 2 PM $ 0.137
+0.15%
$ 8.02 million $ 14,933
Apr 7, 1 PM $ 0.137
-0.47%
$ 8 million $ 14,891
Apr 7, 12 PM $ 0.137
+0.23%
$ 8.03 million $ 14,055
Apr 7, 11 AM $ 0.137
+0.00%
$ 8 million $ 14,115
Apr 7, 10 AM $ 0.138
-0.49%
$ 8.06 million $ 13,714
Apr 7, 8 AM $ 0.137
-0.45%
$ 8.02 million $ 13,785
Apr 7, 6 AM $ 0.137
+0.00%
$ 8.02 million $ 14,397
Apr 7, 5 AM $ 0.137
-0.81%
$ 8.02 million $ 14,495
Apr 7, 3 AM $ 0.136
+0.00%
$ 7.98 million $ 14,461
Apr 7, 2 AM $ 0.136
-0.31%
$ 7.94 million $ 14,313
Apr 6, 11 PM $ 0.135
+0.00%
$ 7.94 million $ 14,896
Apr 6, 10 PM $ 0.135
+0.21%
$ 7.93 million $ 15,027
Apr 6, 9 PM $ 0.135
+0.00%
$ 7.92 million $ 14,883
Apr 6, 8 PM $ 0.136
-0.23%
$ 8 million $ 15,026
Apr 6, 7 PM $ 0.139
-3.33%
$ 8.16 million $ 2,359