Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 10 AM $0.198
-0.52%
$11.71 million $20,831
May 27, 9 AM $0.199
+0.00%
$11.77 million $19,052
May 27, 8 AM $0.199
+0.00%
$11.77 million $19,816
May 27, 7 AM $0.199
+0.00%
$11.77 million $19,671
May 27, 6 AM $0.199
+0.04%
$11.77 million $19,517
May 27, 5 AM $0.199
+0.00%
$11.77 million $19,304
May 27, 4 AM $0.199
+0.00%
$11.77 million $18,626
May 27, 3 AM $0.198
+0.05%
$11.71 million $19,835
May 27, 2 AM $0.198
-0.18%
$11.7 million $19,291
May 27, 1 AM $0.198
+0.00%
$11.72 million $15,776
May 27, 12 AM $0.198
-0.43%
$11.72 million $15,798
May 26, 11 PM $0.199
+0.00%
$11.78 million $15,578
May 26, 10 PM $0.201
+1.11%
$11.85 million $15,462
May 26, 9 PM $0.195
+0.00%
$11.54 million $14,491
May 26, 8 PM $0.199
-0.01%
$11.77 million $14,342
May 26, 7 PM $0.199
-0.01%
$11.77 million $13,417
May 26, 6 PM $0.199
+0.00%
$11.77 million $13,087
May 26, 5 PM $0.198
-0.75%
$11.68 million $13,057
May 26, 4 PM $0.199
+0.00%
$11.77 million $10,044
May 26, 3 PM $0.199
+0.00%
$11.78 million $9,746
May 26, 1 PM $0.199
+0.00%
$11.78 million $11,872
May 26, 12 PM $0.199
+0.00%
$11.78 million $11,850
May 26, 11 AM $0.199
+0.01%
$11.76 million $8,862
May 26, 10 AM $0.199
-0.24%
$11.76 million $8,376
May 26, 9 AM $0.199
-1.34%
$11.74 million $7,882
May 26, 8 AM $0.202
+0.00%
$11.9 million $2,602
May 26, 7 AM $0.201
+0.00%
$11.87 million $2,706
May 26, 5 AM $0.2
+0.01%
$11.84 million $6,087
May 26, 4 AM $0.2
+0.00%
$11.82 million $5,935
May 26, 3 AM $0.2
+0.00%
$11.82 million $7,896
May 26, 2 AM $0.201
+0.00%
$11.86 million $8,174
May 26, 1 AM $0.203
+1.94%
$12 million $8,377
May 26, 12 AM $0.2
+0.00%
$11.79 million $8,171
May 25, 11 PM $0.2
+0.01%
$11.79 million $8,213
May 25, 10 PM $0.2
+0.00%
$11.78 million $9,649
May 25, 9 PM $0.199
+0.00%
$11.78 million $9,147
May 25, 8 PM $0.199
+0.00%
$11.77 million $10,549
May 25, 7 PM $0.199
-0.06%
$11.75 million $10,581
May 25, 6 PM $0.199
+0.00%
$11.74 million $10,513
May 25, 5 PM $0.199
+0.13%
$11.74 million $10,471
May 25, 4 PM $0.198
+0.00%
$11.7 million $8,901
May 25, 3 PM $0.198
+0.29%
$11.72 million $11,672
May 25, 1 PM $0.198
+0.00%
$11.67 million $11,535
May 25, 11 AM $0.198
+0.00%
$11.7 million $11,694
May 25, 10 AM $0.198
-0.07%
$11.69 million $12,152
May 25, 9 AM $0.199
+0.00%
$11.77 million $13,314
May 25, 8 AM $0.198
+0.35%
$11.69 million $13,700
May 25, 7 AM $0.198
-0.96%
$11.71 million $13,827
May 25, 6 AM $0.203
+3.22%
$12.02 million $12,075
May 25, 5 AM $0.198
+0.47%
$11.67 million $11,679