Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 4 AM $0.196
-1.19%
$11.6 million $11,604
May 25, 3 AM $0.199
-0.58%
$11.74 million $10,530
May 25, 2 AM $0.199
+0.00%
$11.75 million $10,546
May 25, 1 AM $0.2
-0.72%
$11.81 million $10,681
May 25, 12 AM $0.201
-0.60%
$11.88 million $9,214
May 24, 11 PM $0.2
+0.39%
$11.78 million $7,961
May 24, 10 PM $0.2
+0.20%
$11.83 million $7,771
May 24, 9 PM $0.2
+0.94%
$11.8 million $7,721
May 24, 8 PM $0.2
+0.07%
$11.81 million $9,031
May 24, 7 PM $0.2
+0.14%
$11.81 million $9,004
May 24, 6 PM $0.201
+0.95%
$11.89 million $16,297
May 24, 5 PM $0.204
+0.00%
$12.02 million $47,081
May 24, 4 PM $0.201
+0.60%
$11.84 million $49,373
May 24, 3 PM $0.199
+0.00%
$11.75 million $48,758
May 24, 1 PM $0.199
+0.08%
$11.72 million $49,481
May 24, 12 PM $0.198
+0.00%
$11.68 million $58,794
May 24, 11 AM $0.198
+2.05%
$11.68 million $60,525
May 24, 10 AM $0.196
+0.42%
$11.55 million $58,780
May 24, 9 AM $0.196
-1.37%
$11.56 million $58,811
May 24, 8 AM $0.199
+0.35%
$11.75 million $58,802
May 24, 4 AM $0.197
+0.00%
$11.62 million $58,475
May 24, 3 AM $0.197
-0.62%
$11.62 million $58,595
May 24, 2 AM $0.198
+0.00%
$11.68 million $58,608
May 24, 1 AM $0.197
+0.12%
$11.63 million $58,686
May 24, 12 AM $0.198
+0.50%
$11.67 million $58,565
May 23, 10 PM $0.198
+0.12%
$11.68 million $60,337
May 23, 9 PM $0.197
+0.98%
$11.65 million $67,611
May 23, 8 PM $0.195
-0.41%
$11.53 million $67,159
May 23, 7 PM $0.196
-0.24%
$11.59 million $67,045
May 23, 6 PM $0.196
-0.07%
$11.6 million $67,210
May 23, 5 PM $0.197
+0.65%
$11.61 million $66,692
May 23, 4 PM $0.202
+3.77%
$11.91 million $25,581
May 23, 3 PM $0.194
+0.00%
$11.43 million $26,120
May 23, 2 PM $0.197
+0.11%
$11.62 million $26,112
May 23, 1 PM $0.197
+0.22%
$11.62 million $25,600
May 23, 12 PM $0.197
+2.97%
$11.62 million $24,641
May 23, 11 AM $0.191
-3.00%
$11.25 million $17,065
May 23, 10 AM $0.197
+0.39%
$11.6 million $15,070
May 23, 9 AM $0.196
+0.00%
$11.56 million $15,036
May 23, 8 AM $0.195
-0.06%
$11.5 million $14,739
May 23, 7 AM $0.195
+0.00%
$11.51 million $14,328
May 23, 6 AM $0.195
-0.34%
$11.48 million $14,596
May 23, 5 AM $0.195
+0.00%
$11.5 million $14,132
May 23, 4 AM $0.195
+1.05%
$11.5 million $14,073
May 23, 3 AM $0.192
-1.28%
$11.36 million $13,910
May 23, 1 AM $0.195
+1.83%
$11.51 million $15,167
May 23, 12 AM $0.19
+0.00%
$11.24 million $15,211
May 22, 11 PM $0.193
-0.02%
$11.38 million $15,106
May 22, 10 PM $0.195
+1.33%
$11.49 million $14,993
May 22, 9 PM $0.192
-1.71%
$11.31 million $9,691