Vultisig Historical Data

VULT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.144
-0.61%
$ 8.43 million $ 7,832
Apr 6, 5 PM $ 0.144
-0.49%
$ 8.47 million $ 6,460
Apr 6, 4 PM $ 0.145
+0.41%
$ 8.51 million $ 6,344
Apr 6, 3 PM $ 0.145
+0.40%
$ 8.49 million $ 6,332
Apr 6, 2 PM $ 0.144
+0.14%
$ 8.46 million $ 6,160
Apr 6, 1 PM $ 0.144
+1.78%
$ 8.45 million $ 6,154
Apr 6, 12 PM $ 0.144
+0.15%
$ 8.43 million $ 6,076
Apr 6, 11 AM $ 0.144
+0.16%
$ 8.41 million $ 6,402
Apr 6, 10 AM $ 0.143
-0.03%
$ 8.39 million $ 6,400
Apr 6, 9 AM $ 0.143
+0.00%
$ 8.38 million $ 6,397
Apr 6, 8 AM $ 0.144
+0.68%
$ 8.42 million $ 5,351
Apr 6, 7 AM $ 0.142
+0.00%
$ 8.35 million $ 5,297
Apr 6, 5 AM $ 0.142
+0.00%
$ 8.3 million $ 5,301
Apr 6, 4 AM $ 0.141
-0.13%
$ 8.29 million $ 5,410
Apr 6, 3 AM $ 0.141
+0.00%
$ 8.28 million $ 5,692
Apr 6, 1 AM $ 0.14
-0.22%
$ 8.23 million $ 6,010
Apr 6, 12 AM $ 0.14
+0.00%
$ 8.22 million $ 6,042
Apr 5, 11 PM $ 0.14
-0.33%
$ 8.22 million $ 6,214
Apr 5, 10 PM $ 0.142
+0.00%
$ 8.31 million $ 5,645
Apr 5, 9 PM $ 0.14
+0.00%
$ 8.22 million $ 5,644
Apr 5, 8 PM $ 0.14
-0.22%
$ 8.2 million $ 5,661
Apr 5, 7 PM $ 0.14
+0.43%
$ 8.22 million $ 5,236
Apr 5, 6 PM $ 0.14
+0.17%
$ 8.18 million $ 4,222
Apr 5, 4 PM $ 0.139
+0.00%
$ 8.14 million $ 4,958
Apr 5, 1 PM $ 0.138
+0.00%
$ 8.07 million $ 4,527
Apr 5, 12 PM $ 0.137
-0.05%
$ 8.05 million $ 4,376
Apr 5, 11 AM $ 0.138
-0.13%
$ 8.07 million $ 4,216
Apr 5, 9 AM $ 0.137
+0.04%
$ 8.05 million $ 3,973
Apr 5, 8 AM $ 0.137
+0.00%
$ 8.05 million $ 3,934
Apr 5, 7 AM $ 0.137
+0.00%
$ 8.03 million $ 3,846
Apr 5, 4 AM $ 0.136
-0.27%
$ 7.96 million $ 3,892
Apr 5, 3 AM $ 0.136
-0.25%
$ 7.95 million $ 3,903
Apr 5, 2 AM $ 0.135
+0.05%
$ 7.94 million $ 3,914
Apr 5, 1 AM $ 0.136
+0.00%
$ 7.98 million $ 3,163
Apr 5, 12 AM $ 0.136
+0.00%
$ 7.95 million $ 3,290
Apr 4, 11 PM $ 0.136
+0.00%
$ 7.95 million $ 3,295
Apr 4, 9 PM $ 0.135
+0.25%
$ 7.92 million $ 4,771
Apr 4, 8 PM $ 0.135
+0.00%
$ 7.89 million $ 4,758
Apr 4, 6 PM $ 0.134
+0.00%
$ 7.83 million $ 4,743
Apr 4, 5 PM $ 0.135
+0.00%
$ 7.89 million $ 3,458
Apr 4, 12 PM $ 0.134
+0.00%
$ 7.87 million $ 6,132
Apr 4, 9 AM $ 0.134
+0.00%
$ 7.83 million $ 6,276
Apr 4, 8 AM $ 0.132
-0.76%
$ 7.76 million $ 6,294
Apr 4, 7 AM $ 0.133
+0.00%
$ 7.81 million $ 6,063
Apr 4, 5 AM $ 0.132
-0.60%
$ 7.73 million $ 6,092
Apr 4, 3 AM $ 0.132
-0.51%
$ 7.7 million $ 6,546
Apr 4, 2 AM $ 0.132
+0.00%
$ 7.71 million $ 6,619
Apr 4, 1 AM $ 0.132
+0.00%
$ 7.75 million $ 5,917
Apr 4, 12 AM $ 0.132
+0.00%
$ 7.72 million $ 6,050
Apr 3, 11 PM $ 0.132
+0.19%
$ 7.72 million $ 6,282