Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 7 PM $0.194
+0.00%
$11.43 million $5,690
May 22, 6 PM $0.193
+0.15%
$11.42 million $5,638
May 22, 5 PM $0.193
-0.51%
$11.39 million $5,232
May 22, 4 PM $0.194
+0.00%
$11.45 million $5,303
May 22, 3 PM $0.192
+0.00%
$11.33 million $5,615
May 22, 11 AM $0.193
+0.75%
$11.42 million $5,309
May 22, 10 AM $0.192
+0.91%
$11.33 million $4,668
May 22, 9 AM $0.192
+1.12%
$11.36 million $4,982
May 22, 8 AM $0.19
+0.00%
$11.23 million $4,633
May 22, 7 AM $0.191
+0.00%
$-- $4,583
May 22, 1 AM $0.194
+0.05%
$11.44 million $3,411
May 21, 7 PM $0.194
+0.00%
$11.43 million $8,337
May 21, 6 PM $0.195
+0.00%
$11.51 million $8,381
May 21, 5 PM $0.194
+0.00%
$11.43 million $8,395
May 21, 4 PM $0.194
-0.19%
$11.42 million $9,541
May 21, 3 PM $0.194
+0.13%
$11.44 million $9,704
May 21, 2 PM $0.193
+0.00%
$11.38 million $9,449
May 21, 1 PM $0.193
-0.26%
$11.41 million $9,382
May 21, 12 PM $0.194
+0.33%
$11.44 million $10,239
May 21, 11 AM $0.193
+0.36%
$11.4 million $10,819
May 21, 10 AM $0.192
+0.00%
$11.36 million $11,190
May 21, 9 AM $0.192
-0.49%
$11.35 million $11,236
May 21, 8 AM $0.193
+0.43%
$11.41 million $10,987
May 21, 7 AM $0.193
-0.13%
$11.37 million $11,570
May 21, 5 AM $0.191
+0.00%
$11.3 million $11,684
May 21, 4 AM $0.192
-0.06%
$11.31 million $11,653
May 21, 3 AM $0.192
-1.88%
$11.31 million $10,439
May 21, 1 AM $0.194
+0.00%
$11.44 million $10,347
May 20, 9 PM $0.193
+0.00%
$11.39 million $9,175
May 20, 8 PM $0.192
+0.00%
$11.35 million $9,492
May 20, 7 PM $0.193
+0.25%
$11.4 million $9,355
May 20, 6 PM $0.192
-0.90%
$11.35 million $9,418
May 20, 5 PM $0.193
+0.00%
$11.42 million $10,274
May 20, 4 PM $0.194
-1.26%
$11.43 million $10,259
May 20, 3 PM $0.196
+0.44%
$11.56 million $9,958
May 20, 2 PM $0.196
+0.27%
$11.56 million $9,812
May 20, 1 PM $0.195
+0.27%
$11.52 million $9,430
May 20, 12 PM $0.195
+0.43%
$11.5 million $9,454
May 20, 11 AM $0.196
+0.37%
$11.56 million $9,121
May 20, 10 AM $0.194
+0.39%
$11.47 million $7,564
May 20, 9 AM $0.194
+0.29%
$11.43 million $7,325
May 20, 8 AM $0.193
+0.00%
$11.4 million $7,241
May 20, 7 AM $0.192
-0.90%
$11.35 million $7,090
May 20, 6 AM $0.193
+0.00%
$11.4 million $6,892
May 20, 5 AM $0.194
+0.32%
$11.45 million $5,942
May 20, 4 AM $0.193
-0.38%
$11.4 million $6,034
May 20, 3 AM $0.192
+0.00%
$11.34 million $5,935
May 20, 2 AM $0.193
+0.63%
$11.39 million $6,367
May 20, 1 AM $0.193
+0.00%
$11.38 million $6,219
May 20, 12 AM $0.193
+0.63%
$11.38 million $6,195