Vultisig Historical Data

VULT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.132
+0.19%
$ 7.72 million $ 6,282
Apr 3, 10 PM $ 0.131
-0.63%
$ 7.67 million $ 5,692
Apr 3, 9 PM $ 0.132
+0.02%
$ 7.71 million $ 5,627
Apr 3, 8 PM $ 0.131
+0.00%
$ 7.67 million $ 5,321
Apr 3, 7 PM $ 0.126
+0.00%
$ 7.37 million $ 5,702
Apr 3, 6 PM $ 0.131
+0.14%
$ 7.67 million $ 5,545
Apr 3, 5 PM $ 0.131
-0.72%
$ 7.65 million $ 5,704
Apr 3, 2 PM $ 0.126
+0.09%
$ 7.4 million $ 4,976
Apr 3, 11 AM $ 0.129
-1.27%
$ 7.54 million $ 5,917
Apr 3, 10 AM $ 0.13
-0.04%
$ 7.63 million $ 5,917
Apr 3, 9 AM $ 0.13
+0.05%
$ 7.63 million $ 5,589
Apr 3, 8 AM $ 0.13
-0.19%
$ 7.59 million $ 5,816
Apr 3, 7 AM $ 0.129
-0.03%
$ 7.58 million $ 6,057
Apr 3, 6 AM $ 0.127
-1.78%
$ 7.44 million $ 6,052
Apr 3, 5 AM $ 0.129
-0.20%
$ 7.57 million $ 6,988
Apr 3, 4 AM $ 0.129
+0.15%
$ 7.58 million $ 7,859
Apr 3, 3 AM $ 0.129
+0.19%
$ 7.58 million $ 9,017
Apr 3, 1 AM $ 0.129
+0.16%
$ 7.56 million $ 12,048
Apr 3, 12 AM $ 0.129
+0.27%
$ 7.53 million $ 12,232
Apr 2, 11 PM $ 0.128
+0.00%
$ 7.51 million $ 13,444
Apr 2, 10 PM $ 0.128
+0.01%
$ 7.48 million $ 14,907
Apr 2, 9 PM $ 0.127
+0.00%
$ 7.46 million $ 16,064
Apr 2, 8 PM $ 0.127
-0.02%
$ 7.45 million $ 16,859
Apr 2, 7 PM $ 0.127
+0.00%
$ 7.42 million $ 17,703
Apr 2, 6 PM $ 0.127
+0.02%
$ 7.44 million $ 19,454
Apr 2, 5 PM $ 0.127
+0.18%
$ 7.44 million $ 19,543
Apr 2, 4 PM $ 0.127
+0.03%
$ 7.41 million $ 19,477
Apr 2, 3 PM $ 0.126
+0.18%
$ 7.4 million $ 19,403
Apr 2, 2 PM $ 0.126
-1.50%
$ 7.37 million $ 18,664
Apr 2, 1 PM $ 0.127
-0.01%
$ 7.47 million $ 18,640
Apr 2, 12 PM $ 0.13
+0.00%
$ 7.58 million $ 21,015
Apr 2, 11 AM $ 0.127
+0.18%
$ 7.46 million $ 21,486
Apr 2, 9 AM $ 0.127
+0.23%
$ 7.43 million $ 21,797
Apr 2, 8 AM $ 0.127
+0.17%
$ 7.41 million $ 21,647
Apr 2, 7 AM $ 0.126
+0.00%
$ 7.39 million $ 21,413
Apr 2, 6 AM $ 0.126
-0.41%
$ 7.39 million $ 21,475
Apr 2, 5 AM $ 0.127
-0.30%
$ 7.45 million $ 20,739
Apr 2, 4 AM $ 0.128
-0.42%
$ 7.49 million $ 19,450
Apr 2, 3 AM $ 0.129
-0.02%
$ 7.57 million $ 18,607
Apr 2, 2 AM $ 0.13
-0.08%
$ 7.61 million $ 17,286
Apr 2, 1 AM $ 0.131
-0.46%
$ 7.65 million $ 16,827
Apr 2, 12 AM $ 0.132
-0.33%
$ 7.74 million $ 16,345
Apr 1, 11 PM $ 0.132
-0.83%
$ 7.76 million $ 15,136
Apr 1, 10 PM $ 0.133
-1.03%
$ 7.8 million $ 14,503
Apr 1, 9 PM $ 0.135
-0.39%
$ 7.94 million $ 13,407
Apr 1, 8 PM $ 0.136
-1.10%
$ 7.97 million $ 12,522
Apr 1, 7 PM $ 0.138
-1.50%
$ 8.08 million $ 11,390
Apr 1, 6 PM $ 0.141
-0.52%
$ 8.25 million $ 9,583
Apr 1, 5 PM $ 0.141
+0.00%
$ 8.28 million $ 9,276
Apr 1, 4 PM $ 0.142
+0.00%
$ -- $ 9,931