Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2026 $0.138
+3.38%
$8.07 million $5,010
Apr 22, 2026 $0.133
-6.79%
$7.81 million $21,658
Apr 21, 2026 $0.145
-3.52%
$8.52 million $16,577
Apr 20, 2026 $0.15
+3.02%
$8.8 million $3,846
Apr 19, 2026 $0.146
+0.77%
$8.53 million $7,531
Apr 18, 2026 $0.143
+2.75%
$8.38 million $5,952
Apr 17, 2026 $0.138
-4.77%
$8.11 million $14,198
Apr 16, 2026 $0.145
-0.31%
$8.51 million $10,174
Apr 15, 2026 $0.145
+1.54%
$8.52 million $6,147
Apr 14, 2026 $0.143
+2.61%
$8.38 million $12,028
Apr 13, 2026 $0.139
-1.53%
$8.15 million $14,320
Apr 12, 2026 $0.141
+2.33%
$8.28 million $4,828
Apr 11, 2026 $0.139
+2.13%
$8.15 million $38,996
Apr 10, 2026 $0.135
-6.53%
$7.93 million $25,810
Apr 9, 2026 $0.144
+3.10%
$8.45 million $4,180
Apr 8, 2026 $0.14
+1.88%
$8.2 million $6,109
Apr 7, 2026 $0.137
+0.99%
$8.04 million $7,993
Apr 6, 2026 $0.135
-3.43%
$7.94 million $14,896
Apr 5, 2026 $0.14
+3.39%
$8.22 million $6,214
Apr 4, 2026 $0.136
+2.85%
$7.95 million $3,295
Apr 3, 2026 $0.132
+2.85%
$7.72 million $6,282
Apr 2, 2026 $0.128
-3.19%
$7.51 million $13,444
Apr 1, 2026 $0.132
-6.33%
$7.76 million $15,136
Mar 31, 2026 $0.141
+2.33%
$8.28 million $4,177
Mar 30, 2026 $0.139
-1.54%
$8.17 million $6,800
Mar 29, 2026 $0.14
-3.31%
$8.22 million $5,823
Mar 28, 2026 $0.145
-4.44%
$8.52 million $6,944
Mar 27, 2026 $0.152
+0.46%
$8.92 million $4,326
Mar 26, 2026 $0.151
+3.31%
$8.84 million $72,011
Mar 25, 2026 $0.146
-8.78%
$8.56 million $74,122
Mar 24, 2026 $0.16
+2.25%
$9.38 million $4,337
Mar 23, 2026 $0.156
+2.06%
$9.18 million $9,869
Mar 22, 2026 $0.153
+2.54%
$8.99 million $4,073
Mar 21, 2026 $0.148
-5.55%
$8.69 million $8,598
Mar 20, 2026 $0.156
+2.07%
$9.17 million $5,627
Mar 19, 2026 $0.153
+0.55%
$8.98 million $6,799
Mar 18, 2026 $0.152
+2.18%
$8.93 million $6,070
Mar 17, 2026 $0.149
+4.76%
$8.73 million $11,725
Mar 16, 2026 $0.142
-20.38%
$8.37 million $70,097
Mar 15, 2026 $0.179
+6.64%
$10.51 million $21,051
Mar 14, 2026 $0.168
-8.14%
$9.9 million $23,668
Mar 13, 2026 $0.183
-17.99%
$10.77 million $139,110
Mar 12, 2026 $0.224
+23.03%
$13.17 million $49,763
Mar 11, 2026 $0.182
+4.64%
$10.69 million $9,730
Mar 10, 2026 $0.174
-4.56%
$10.2 million $24,057
Mar 9, 2026 $0.182
-13.99%
$10.72 million $50,851
Mar 8, 2026 $0.212
-0.02%
$12.46 million $6,147
Mar 7, 2026 $0.212
-3.89%
$12.47 million $10,888
Mar 6, 2026 $0.218
+0.88%
$12.85 million $14,443
Mar 5, 2026 $0.216
-3.29%
$12.75 million $20,455