Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.201
-0.60%
$ 11.88 million $ 9,214
May 24, 11 PM $ 0.2
+0.39%
$ 11.78 million $ 7,961
May 24, 10 PM $ 0.2
+0.20%
$ 11.83 million $ 7,771
May 24, 9 PM $ 0.2
+0.94%
$ 11.8 million $ 7,721
May 24, 8 PM $ 0.2
+0.07%
$ 11.81 million $ 9,031
May 24, 7 PM $ 0.2
+0.14%
$ 11.81 million $ 9,004
May 24, 6 PM $ 0.201
+0.95%
$ 11.89 million $ 16,297
May 24, 5 PM $ 0.204
+0.00%
$ 12.02 million $ 47,081
May 24, 4 PM $ 0.201
+0.60%
$ 11.84 million $ 49,373
May 24, 3 PM $ 0.199
+0.00%
$ 11.75 million $ 48,758
May 24, 1 PM $ 0.199
+0.08%
$ 11.72 million $ 49,481
May 24, 12 PM $ 0.198
+0.00%
$ 11.68 million $ 58,794
May 24, 11 AM $ 0.198
+2.05%
$ 11.68 million $ 60,525
May 24, 10 AM $ 0.196
+0.42%
$ 11.55 million $ 58,780
May 24, 9 AM $ 0.196
-1.37%
$ 11.56 million $ 58,811
May 24, 8 AM $ 0.199
+0.35%
$ 11.75 million $ 58,802
May 24, 4 AM $ 0.197
+0.00%
$ 11.62 million $ 58,475
May 24, 3 AM $ 0.197
-0.62%
$ 11.62 million $ 58,595
May 24, 2 AM $ 0.198
+0.00%
$ 11.68 million $ 58,608
May 24, 1 AM $ 0.197
+0.12%
$ 11.63 million $ 58,686
May 24, 12 AM $ 0.198
+0.50%
$ 11.67 million $ 58,565
May 23, 10 PM $ 0.198
+0.12%
$ 11.68 million $ 60,337
May 23, 9 PM $ 0.197
+0.98%
$ 11.65 million $ 67,611
May 23, 8 PM $ 0.195
-0.41%
$ 11.53 million $ 67,159
May 23, 7 PM $ 0.196
-0.24%
$ 11.59 million $ 67,045
May 23, 6 PM $ 0.196
-0.07%
$ 11.6 million $ 67,210
May 23, 5 PM $ 0.197
+0.65%
$ 11.61 million $ 66,692
May 23, 4 PM $ 0.202
+3.77%
$ 11.91 million $ 25,581
May 23, 3 PM $ 0.194
+0.00%
$ 11.43 million $ 26,120
May 23, 2 PM $ 0.197
+0.11%
$ 11.62 million $ 26,112
May 23, 1 PM $ 0.197
+0.22%
$ 11.62 million $ 25,600
May 23, 12 PM $ 0.197
+2.97%
$ 11.62 million $ 24,641
May 23, 11 AM $ 0.191
-3.00%
$ 11.25 million $ 17,065
May 23, 10 AM $ 0.197
+0.39%
$ 11.6 million $ 15,070
May 23, 9 AM $ 0.196
+0.00%
$ 11.56 million $ 15,036
May 23, 8 AM $ 0.195
-0.06%
$ 11.5 million $ 14,739
May 23, 7 AM $ 0.195
+0.00%
$ 11.51 million $ 14,328
May 23, 6 AM $ 0.195
-0.34%
$ 11.48 million $ 14,596
May 23, 5 AM $ 0.195
+0.00%
$ 11.5 million $ 14,132
May 23, 4 AM $ 0.195
+1.05%
$ 11.5 million $ 14,073
May 23, 3 AM $ 0.192
-1.28%
$ 11.36 million $ 13,910
May 23, 1 AM $ 0.195
+1.83%
$ 11.51 million $ 15,167
May 23, 12 AM $ 0.19
+0.00%
$ 11.24 million $ 15,211
May 22, 11 PM $ 0.193
-0.02%
$ 11.38 million $ 15,106
May 22, 10 PM $ 0.195
+1.33%
$ 11.49 million $ 14,993
May 22, 9 PM $ 0.192
-1.71%
$ 11.31 million $ 9,691
May 22, 7 PM $ 0.194
+0.00%
$ 11.43 million $ 5,690
May 22, 6 PM $ 0.193
+0.15%
$ 11.42 million $ 5,638
May 22, 5 PM $ 0.193
-0.51%
$ 11.39 million $ 5,232
May 22, 4 PM $ 0.194
+0.00%
$ 11.45 million $ 5,303