Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 2 AM $0.0661
+0.00%
$3.61 million $138
Oct 13, 11 AM $0.0651
+0.00%
$3.55 million $38
Oct 12, 5 AM $0.065
+0.00%
$3.55 million $9,444
Oct 12, 1 AM $0.065
+0.00%
$3.54 million $101
Oct 11, 8 PM $0.0655
+0.00%
$3.57 million $10,185
Oct 11, 4 PM $0.0651
+0.02%
$3.56 million $10,131
Oct 11, 10 AM $0.0654
+0.01%
$3.58 million $14,978
Oct 11, 9 AM $0.0662
-3.67%
$3.62 million $15,151
Oct 11, 8 AM $0.0693
+0.00%
$3.79 million $8,547
Oct 11, 12 AM $0.0695
+0.00%
$3.8 million $19,760
Oct 10, 10 PM $0.0695
-0.79%
$3.81 million $18,748
Oct 10, 5 PM $0.0702
+0.00%
$3.83 million $19,432
Oct 10, 4 PM $0.0702
+0.00%
$3.83 million $19,427
Oct 10, 2 PM $0.0702
+1.15%
$3.83 million $19,427
Oct 10, 1 PM $0.069
+0.26%
$3.77 million $16,374
Oct 10, 10 AM $0.0673
+0.00%
$3.68 million $13,929
Oct 10, 8 AM $0.0677
+0.00%
$3.7 million $13,793
Oct 10, 7 AM $0.0677
+0.00%
$3.7 million $13,760
Oct 10, 1 AM $0.0677
+5.28%
$3.69 million $14,140
Oct 9, 9 PM $0.0629
-1.31%
$3.43 million $3,931
Oct 9, 7 PM $0.0629
+0.00%
$3.43 million $3,870
Oct 9, 12 PM $0.0631
+0.00%
$3.44 million $1,125
Oct 9, 2 AM $0.0641
+0.00%
$3.5 million $960
Oct 8, 11 PM $0.0643
+0.00%
$3.51 million $183
Oct 8, 9 PM $0.0646
+1.24%
$3.52 million $181
Oct 8, 9 AM $0.0646
+0.00%
$3.53 million $506
Oct 8, 2 AM $0.0647
+0.00%
$3.53 million $538
Oct 8, 1 AM $0.064
+0.00%
$3.49 million $525
Oct 7, 11 PM $0.0647
+1.29%
$3.53 million $518
Oct 7, 4 PM $0.0647
+0.00%
$3.53 million $49
Oct 7, 12 PM $0.0645
+0.00%
$3.52 million $17
Oct 7, 3 AM $0.0641
-0.56%
$3.5 million $13
Oct 6, 9 PM $0.0645
+0.00%
$3.52 million $5
Oct 6, 9 AM $0.0645
+0.00%
$3.52 million $1,002
Oct 6, 8 AM $0.0645
+0.00%
$3.52 million $999
Oct 5, 5 PM $0.0645
+0.36%
$3.52 million $399
Oct 4, 10 PM $0.0641
+0.00%
$3.49 million $2,166
Oct 4, 7 PM $0.0641
+0.00%
$3.49 million $1,796
Oct 4, 1 AM $0.0639
+0.00%
$3.49 million $936
Oct 4, 12 AM $0.0647
+0.00%
$3.53 million $932
Oct 3, 11 PM $0.0647
+0.00%
$3.53 million $919
Oct 3, 7 PM $0.0647
+0.00%
$3.53 million $60
Oct 3, 6 PM $0.0647
+0.00%
$3.53 million $57
Oct 3, 9 AM $0.0651
+0.00%
$3.55 million $107
Oct 3, 12 AM $0.0645
+0.00%
$3.52 million $21
Oct 2, 10 AM $0.0651
+0.04%
$3.55 million $1,827
Oct 2, 4 AM $0.0651
-0.02%
$3.55 million $2,104
Oct 2, 2 AM $0.0656
+0.00%
$3.58 million $1,449
Oct 2, 12 AM $0.0656
+0.00%
$3.58 million $1,456
Oct 1, 11 PM $0.0661
+0.00%
$3.61 million $1,196