Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.137
+0.07%
$ 8.04 million $ 7,993
Apr 7, 10 PM $ 0.137
+0.07%
$ 8.04 million $ 7,659
Apr 7, 9 PM $ 0.137
-0.56%
$ 8.02 million $ 8,204
Apr 7, 8 PM $ 0.136
-0.20%
$ 7.99 million $ 7,755
Apr 7, 7 PM $ 0.137
+0.00%
$ 8.03 million $ 7,519
Apr 7, 6 PM $ 0.137
-0.35%
$ 8.03 million $ 14,629
Apr 7, 5 PM $ 0.137
-0.43%
$ 8.05 million $ 15,109
Apr 7, 3 PM $ 0.137
+0.00%
$ 8.02 million $ 14,960
Apr 7, 2 PM $ 0.137
+0.15%
$ 8.02 million $ 14,933
Apr 7, 1 PM $ 0.137
-0.47%
$ 8 million $ 14,891
Apr 7, 12 PM $ 0.137
+0.23%
$ 8.03 million $ 14,055
Apr 7, 11 AM $ 0.137
+0.00%
$ 8 million $ 14,115
Apr 7, 10 AM $ 0.138
-0.49%
$ 8.06 million $ 13,714
Apr 7, 8 AM $ 0.137
-0.45%
$ 8.02 million $ 13,785
Apr 7, 6 AM $ 0.137
+0.00%
$ 8.02 million $ 14,397
Apr 7, 5 AM $ 0.137
-0.81%
$ 8.02 million $ 14,495
Apr 7, 3 AM $ 0.136
+0.00%
$ 7.98 million $ 14,461
Apr 7, 2 AM $ 0.136
-0.31%
$ 7.94 million $ 14,313
Apr 6, 11 PM $ 0.135
+0.00%
$ 7.94 million $ 14,896
Apr 6, 10 PM $ 0.135
+0.21%
$ 7.93 million $ 15,027
Apr 6, 9 PM $ 0.135
+0.00%
$ 7.92 million $ 14,883
Apr 6, 8 PM $ 0.136
-0.23%
$ 8 million $ 15,026
Apr 6, 7 PM $ 0.139
-3.33%
$ 8.16 million $ 2,359
Apr 6, 6 PM $ 0.144
-0.61%
$ 8.43 million $ 7,832
Apr 6, 5 PM $ 0.144
-0.49%
$ 8.47 million $ 6,460
Apr 6, 4 PM $ 0.145
+0.41%
$ 8.51 million $ 6,344
Apr 6, 3 PM $ 0.145
+0.40%
$ 8.49 million $ 6,332
Apr 6, 2 PM $ 0.144
+0.14%
$ 8.46 million $ 6,160
Apr 6, 1 PM $ 0.144
+1.78%
$ 8.45 million $ 6,154
Apr 6, 12 PM $ 0.144
+0.15%
$ 8.43 million $ 6,076
Apr 6, 11 AM $ 0.144
+0.16%
$ 8.41 million $ 6,402
Apr 6, 10 AM $ 0.143
-0.03%
$ 8.39 million $ 6,400
Apr 6, 9 AM $ 0.143
+0.00%
$ 8.38 million $ 6,397
Apr 6, 8 AM $ 0.144
+0.68%
$ 8.42 million $ 5,351
Apr 6, 7 AM $ 0.142
+0.00%
$ 8.35 million $ 5,297
Apr 6, 5 AM $ 0.142
+0.00%
$ 8.3 million $ 5,301
Apr 6, 4 AM $ 0.141
-0.13%
$ 8.29 million $ 5,410
Apr 6, 3 AM $ 0.141
+0.00%
$ 8.28 million $ 5,692
Apr 6, 1 AM $ 0.14
-0.22%
$ 8.23 million $ 6,010
Apr 6, 12 AM $ 0.14
+0.00%
$ 8.22 million $ 6,042
Apr 5, 11 PM $ 0.14
-0.33%
$ 8.22 million $ 6,214
Apr 5, 10 PM $ 0.142
+0.00%
$ 8.31 million $ 5,645
Apr 5, 9 PM $ 0.14
+0.00%
$ 8.22 million $ 5,644
Apr 5, 8 PM $ 0.14
-0.22%
$ 8.2 million $ 5,661
Apr 5, 7 PM $ 0.14
+0.43%
$ 8.22 million $ 5,236
Apr 5, 6 PM $ 0.14
+0.17%
$ 8.18 million $ 4,222
Apr 5, 4 PM $ 0.139
+0.00%
$ 8.14 million $ 4,958
Apr 5, 1 PM $ 0.138
+0.00%
$ 8.07 million $ 4,527
Apr 5, 12 PM $ 0.137
-0.05%
$ 8.05 million $ 4,376
Apr 5, 11 AM $ 0.138
-0.13%
$ 8.07 million $ 4,216