Vultisig Historical Data

VULT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 AM $ 0.0926
-0.03%
$ 5.11 million $ 1,064
Jul 7, 2 AM $ 0.0926
+1.13%
$ 5.11 million $ 2,201
Jul 6, 11 PM $ 0.0931
-0.06%
$ 5.14 million $ 2,393
Jul 6, 10 PM $ 0.0926
-0.54%
$ 5.11 million $ 2,490
Jul 6, 8 PM $ 0.0929
+0.43%
$ 5.13 million $ 4,317
Jul 6, 7 PM $ 0.0925
-0.59%
$ 5.1 million $ 12,010
Jul 6, 6 PM $ 0.0931
+0.00%
$ 5.14 million $ 12,545
Jul 6, 5 PM $ 0.0926
+0.00%
$ 5.11 million $ 8,562
Jul 6, 4 PM $ 0.0926
+0.91%
$ 5.11 million $ 9,286
Jul 6, 2 PM $ 0.0919
-0.97%
$ 5.07 million $ 9,202
Jul 6, 12 PM $ 0.0919
+0.00%
$ 5.07 million $ 16,549
Jul 6, 11 AM $ 0.0919
+0.00%
$ 5.07 million $ 10,415
Jul 6, 10 AM $ 0.0919
+0.00%
$ 5.07 million $ 16,613
Jul 6, 9 AM $ 0.0919
-0.81%
$ 5.07 million $ 16,613
Jul 6, 8 AM $ 0.0927
-1.36%
$ 5.11 million $ 16,654
Jul 6, 7 AM $ 0.094
+0.00%
$ 5.19 million $ 19,397
Jul 6, 12 AM $ 0.0935
-0.01%
$ 5.17 million $ 45,985
Jul 5, 11 PM $ 0.0935
+0.81%
$ 5.17 million $ 45,966
Jul 5, 10 PM $ 0.0927
-0.19%
$ 5.13 million $ 44,650
Jul 5, 9 PM $ 0.0935
+0.15%
$ 5.17 million $ 44,861
Jul 5, 8 PM $ 0.0939
+0.04%
$ 5.19 million $ 59,247
Jul 5, 7 PM $ 0.093
+0.23%
$ 5.14 million $ 51,148
Jul 5, 6 PM $ 0.0937
-0.39%
$ 5.18 million $ 51,327
Jul 5, 5 PM $ 0.0941
-3.42%
$ 5.2 million $ 52,108
Jul 5, 4 PM $ 0.0924
+0.00%
$ 5.11 million $ 49,517
Jul 5, 3 PM $ 0.0929
+0.00%
$ 5.14 million $ 49,091
Jul 5, 1 PM $ 0.0943
+0.00%
$ 5.22 million $ 50,583
Jul 5, 12 PM $ 0.0943
+1.62%
$ 5.22 million $ 50,963
Jul 5, 11 AM $ 0.0935
+0.00%
$ 5.17 million $ 48,217
Jul 5, 10 AM $ 0.0936
+0.00%
$ 5.18 million $ 47,774
Jul 5, 9 AM $ 0.0934
+0.00%
$ 5.17 million $ 47,759
Jul 5, 8 AM $ 0.0935
+0.00%
$ 5.17 million $ 47,703
Jul 5, 7 AM $ 0.0922
+0.80%
$ 5.1 million $ 47,234
Jul 5, 6 AM $ 0.0915
-1.03%
$ 5.06 million $ 45,651
Jul 5, 5 AM $ 0.0925
+0.65%
$ 5.12 million $ 45,091
Jul 5, 4 AM $ 0.091
+0.00%
$ 5.03 million $ 45,311
Jul 5, 3 AM $ 0.0911
+1.18%
$ 5.04 million $ 44,754
Jul 5, 2 AM $ 0.0901
-8.46%
$ 4.98 million $ 42,907
Jul 4, 11 PM $ 0.1
+0.00%
$ 5.53 million $ 22,913
Jul 4, 10 PM $ 0.0994
+0.45%
$ 5.5 million $ 22,810
Jul 4, 9 PM $ 0.0984
-6.61%
$ 5.44 million $ 22,538
Jul 4, 8 PM $ 0.105
-2.83%
$ 5.81 million $ 7,341
Jul 4, 7 PM $ 0.103
+0.00%
$ 5.72 million $ 6,435
Jul 4, 4 PM $ 0.103
+0.09%
$ 5.68 million $ 9,118
Jul 4, 3 PM $ 0.103
+0.10%
$ 5.67 million $ 9,558
Jul 4, 2 PM $ 0.102
+0.00%
$ 5.65 million $ 11,402
Jul 4, 1 PM $ 0.102
+1.96%
$ 5.65 million $ 12,256
Jul 4, 12 PM $ 0.1
+0.00%
$ 5.54 million $ 11,504
Jul 4, 10 AM $ 0.102
+0.00%
$ 5.64 million $ 11,136
Jul 4, 7 AM $ 0.104
+3.78%
$ 5.75 million $ 8,516