Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 PM $0.192
-0.44%
$11.31 million $6,192
May 19, 10 PM $0.192
+0.31%
$11.36 million $6,343
May 19, 9 PM $0.191
-0.08%
$11.29 million $6,200
May 19, 8 PM $0.189
+0.00%
$11.18 million $6,059
May 19, 7 PM $0.192
+0.25%
$11.35 million $5,681
May 19, 6 PM $0.192
-0.07%
$11.33 million $5,953
May 19, 5 PM $0.192
-0.12%
$11.32 million $6,108
May 19, 4 PM $0.191
-0.07%
$11.26 million $5,838
May 19, 3 PM $0.192
-0.58%
$11.32 million $5,343
May 19, 1 PM $0.192
+0.00%
$11.35 million $5,234
May 19, 12 PM $0.192
+0.12%
$11.35 million $8,738
May 19, 11 AM $0.192
-0.03%
$11.34 million $8,818
May 19, 10 AM $0.192
+0.00%
$11.32 million $17,850
May 19, 9 AM $0.192
+0.00%
$11.32 million $17,708
May 19, 8 AM $0.192
+0.18%
$11.35 million $17,708
May 19, 7 AM $0.192
-0.05%
$11.33 million $17,596
May 19, 6 AM $0.192
+0.13%
$11.31 million $17,578
May 19, 5 AM $0.193
+0.00%
$11.38 million $17,411
May 19, 4 AM $0.192
+0.00%
$11.33 million $17,275
May 19, 3 AM $0.191
+0.17%
$11.3 million $17,251
May 19, 2 AM $0.19
+0.00%
$11.23 million $16,961
May 19, 12 AM $0.19
+0.13%
$11.21 million $17,006
May 18, 10 PM $0.19
+0.00%
$11.24 million $16,915
May 18, 9 PM $0.19
+0.00%
$11.25 million $17,371
May 18, 8 PM $0.19
+0.00%
$11.2 million $17,123
May 18, 7 PM $0.19
+0.29%
$11.2 million $16,973
May 18, 6 PM $0.189
-0.04%
$11.16 million $16,896
May 18, 5 PM $0.189
-0.62%
$11.17 million $16,692
May 18, 4 PM $0.19
+0.00%
$11.24 million $15,969
May 18, 3 PM $0.189
+0.00%
$11.13 million $15,847
May 18, 2 PM $0.189
+0.12%
$11.13 million $15,827
May 18, 12 PM $0.188
-0.09%
$11.11 million $15,641
May 18, 11 AM $0.188
-6.92%
$11.12 million $15,462
May 18, 10 AM $0.202
-0.09%
$11.92 million $3,235
May 18, 9 AM $0.202
+0.00%
$11.91 million $3,002
May 18, 7 AM $0.196
+0.00%
$11.55 million $3,017
May 18, 6 AM $0.201
+0.05%
$11.87 million $3,810
May 18, 5 AM $0.2
+0.00%
$11.84 million $3,729
May 18, 4 AM $0.2
+0.12%
$11.84 million $3,754
May 18, 3 AM $0.2
+0.00%
$11.83 million $3,654
May 18, 1 AM $0.199
+0.00%
$11.77 million $3,806
May 18, 12 AM $0.199
+0.07%
$11.77 million $3,792
May 17, 11 PM $0.199
-0.05%
$11.77 million $3,816
May 17, 8 PM $0.198
+0.00%
$11.72 million $3,672
May 17, 7 PM $0.199
+0.01%
$11.72 million $3,777
May 17, 6 PM $0.198
-0.09%
$11.69 million $3,708
May 17, 5 PM $0.198
+0.14%
$11.69 million $3,417
May 17, 11 AM $0.198
+0.00%
$11.67 million $20,433
May 17, 10 AM $0.198
-0.13%
$11.68 million $24,903
May 17, 8 AM $0.197
+0.00%
$11.61 million $48,649