Vultisig Historical Data

VULT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.142
-0.02%
$ 8.3 million $ 5,860
Mar 30, 4 AM $ 0.142
-1.42%
$ 8.3 million $ 5,640
Mar 30, 12 AM $ 0.142
+0.00%
$ 8.3 million $ 6,610
Mar 29, 11 PM $ 0.14
+0.04%
$ 8.22 million $ 5,823
Mar 29, 8 PM $ 0.141
+0.00%
$ 8.29 million $ 6,787
Mar 29, 7 PM $ 0.141
+0.19%
$ 8.29 million $ 6,767
Mar 29, 6 PM $ 0.141
+0.00%
$ 8.29 million $ 6,766
Mar 29, 5 PM $ 0.142
-3.19%
$ 8.3 million $ 6,740
Mar 29, 4 PM $ 0.143
+0.00%
$ 8.41 million $ 5,067
Mar 29, 3 PM $ 0.142
-2.48%
$ 8.33 million $ 1,961
Mar 29, 10 AM $ 0.148
+0.00%
$ 8.65 million $ 2,155
Mar 29, 5 AM $ 0.146
+0.00%
$ -- $ 5,864
Mar 29, 4 AM $ 0.146
+0.00%
$ 8.53 million $ 5,931
Mar 29, 2 AM $ 0.149
-1.24%
$ 8.71 million $ 6,884
Mar 29, 1 AM $ 0.146
+0.24%
$ 8.54 million $ 6,725
Mar 29, 12 AM $ 0.145
+0.18%
$ 8.52 million $ 6,702
Mar 28, 11 PM $ 0.145
-3.31%
$ 8.52 million $ 6,944
Mar 28, 10 PM $ 0.149
+2.73%
$ 8.74 million $ 6,528
Mar 28, 8 PM $ 0.15
+2.15%
$ 8.81 million $ 6,652
Mar 28, 7 PM $ 0.146
+0.00%
$ 8.57 million $ 6,122
Mar 28, 6 PM $ 0.146
-0.36%
$ 8.57 million $ 6,123
Mar 28, 3 PM $ 0.146
-0.02%
$ 8.55 million $ 7,247
Mar 28, 2 PM $ 0.146
-0.05%
$ 8.54 million $ 7,283
Mar 28, 8 AM $ 0.146
-0.79%
$ 8.57 million $ 6,134
Mar 28, 5 AM $ 0.151
+0.00%
$ 8.83 million $ 5,633
Mar 28, 4 AM $ 0.151
+0.17%
$ 8.84 million $ 5,476
Mar 28, 3 AM $ 0.152
+0.00%
$ 8.95 million $ 4,323
Mar 28, 1 AM $ 0.152
+0.00%
$ 8.94 million $ 4,290
Mar 28, 12 AM $ 0.152
-0.03%
$ 8.92 million $ 4,173
Mar 27, 11 PM $ 0.152
+0.00%
$ 8.92 million $ 4,326
Mar 27, 10 PM $ 0.152
-0.05%
$ 8.91 million $ 4,216
Mar 27, 9 PM $ 0.152
-0.01%
$ 8.89 million $ 4,191
Mar 27, 8 PM $ 0.152
-0.05%
$ 8.89 million $ 4,300
Mar 27, 7 PM $ 0.152
-0.93%
$ 8.92 million $ 5,173
Mar 27, 6 PM $ 0.152
+0.00%
$ 8.91 million $ 5,162
Mar 27, 5 PM $ 0.151
-0.35%
$ 8.86 million $ 5,152
Mar 27, 4 PM $ 0.151
-0.08%
$ 8.85 million $ 5,178
Mar 27, 3 PM $ 0.152
+1.84%
$ 8.89 million $ 5,072
Mar 27, 2 PM $ 0.149
+0.08%
$ 8.73 million $ 3,984
Mar 27, 1 PM $ 0.15
+0.12%
$ 8.82 million $ 2,865
Mar 27, 12 PM $ 0.15
+3.70%
$ 8.81 million $ 3,059
Mar 27, 10 AM $ 0.151
+0.00%
$ 8.85 million $ 3,483
Mar 27, 9 AM $ 0.151
+0.00%
$ 8.86 million $ 3,506
Mar 27, 7 AM $ 0.15
+0.00%
$ 8.82 million $ 3,931
Mar 27, 6 AM $ 0.15
+3.98%
$ 8.82 million $ 69,368
Mar 27, 4 AM $ 0.145
+0.11%
$ 8.5 million $ 68,964
Mar 27, 12 AM $ 0.15
-0.75%
$ 8.81 million $ 72,140
Mar 26, 11 PM $ 0.151
+0.00%
$ 8.84 million $ 72,011
Mar 26, 10 PM $ 0.15
+0.16%
$ 8.79 million $ 71,979
Mar 26, 8 PM $ 0.149
-0.01%
$ 8.76 million $ 72,381