Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 AM $0.196
+0.13%
$11.58 million $63,415
May 17, 2 AM $0.195
+0.10%
$11.52 million $74,778
May 17, 1 AM $0.196
+0.44%
$11.56 million $96,805
May 17, 12 AM $0.195
+0.23%
$11.51 million $95,841
May 16, 11 PM $0.195
+0.45%
$11.53 million $99,873
May 16, 10 PM $0.194
+0.00%
$11.47 million $101,228
May 16, 9 PM $0.194
+0.00%
$11.48 million $101,073
May 16, 8 PM $0.194
+0.27%
$11.48 million $101,424
May 16, 7 PM $0.196
+0.00%
$11.58 million $102,794
May 16, 6 PM $0.194
+0.34%
$11.46 million $104,533
May 16, 3 PM $0.195
+0.00%
$11.53 million $115,446
May 16, 2 PM $0.194
+0.51%
$11.45 million $114,987
May 16, 1 PM $0.193
-6.60%
$11.4 million $114,721
May 16, 12 PM $0.207
-0.09%
$12.22 million $86,270
May 16, 11 AM $0.207
+0.33%
$12.23 million $86,332
May 16, 10 AM $0.208
-2.52%
$12.31 million $96,976
May 16, 9 AM $0.214
+1.46%
$12.63 million $102,782
May 16, 8 AM $0.207
+13.91%
$12.22 million $26,928
May 16, 7 AM $0.18
+0.00%
$10.62 million $78,642
May 16, 6 AM $0.18
+1.12%
$10.62 million $78,614
May 16, 5 AM $0.177
+0.09%
$10.49 million $76,100
May 16, 4 AM $0.177
+0.70%
$10.48 million $75,952
May 16, 3 AM $0.176
-1.36%
$10.41 million $73,159
May 16, 2 AM $0.178
-5.20%
$10.55 million $63,487
May 16, 1 AM $0.188
-3.03%
$11.13 million $58,192
May 16, 12 AM $0.194
+0.00%
$11.48 million $23,274
May 15, 11 PM $0.194
+0.00%
$11.44 million $22,975
May 15, 10 PM $0.193
+0.00%
$11.39 million $22,679
May 15, 9 PM $0.191
+0.16%
$11.29 million $58,612
May 15, 8 PM $0.191
+0.75%
$11.28 million $58,150
May 15, 7 PM $0.189
-2.22%
$11.18 million $56,577
May 15, 6 PM $0.189
+0.00%
$11.2 million $56,407
May 15, 5 PM $0.189
-1.85%
$11.19 million $56,486
May 15, 4 PM $0.193
-2.21%
$11.41 million $42,900
May 15, 3 PM $0.197
-0.11%
$11.66 million $45,816
May 15, 2 PM $0.197
+0.20%
$11.67 million $48,515
May 15, 1 PM $0.197
+0.19%
$11.64 million $48,353
May 15, 12 PM $0.197
-0.17%
$11.62 million $48,258
May 15, 11 AM $0.197
-0.09%
$11.64 million $47,788
May 15, 10 AM $0.196
-10.27%
$11.59 million $45,554
May 15, 9 AM $0.22
-4.56%
$12.98 million $28,572
May 15, 8 AM $0.23
+0.00%
$13.58 million $25,699
May 15, 7 AM $0.23
+0.14%
$13.58 million $31,833
May 15, 6 AM $0.229
+0.13%
$13.57 million $38,950
May 15, 5 AM $0.229
+0.02%
$13.54 million $41,041
May 15, 4 AM $0.229
+0.08%
$13.54 million $62,179
May 15, 3 AM $0.229
+0.09%
$13.53 million $74,093
May 15, 2 AM $0.229
+0.31%
$13.52 million $73,667
May 15, 1 AM $0.228
+0.00%
$13.46 million $73,574
May 15, 12 AM $0.227
-0.24%
$13.44 million $73,916