Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 11 PM $0.228
-1.23%
$13.47 million $73,938
May 14, 10 PM $0.228
+0.37%
$13.46 million $73,476
May 14, 8 PM $0.228
+0.00%
$13.47 million $74,006
May 14, 7 PM $0.228
+0.21%
$13.47 million $73,907
May 14, 6 PM $0.228
-2.61%
$13.45 million $72,591
May 14, 5 PM $0.234
-4.10%
$13.81 million $70,338
May 14, 4 PM $0.244
+0.24%
$14.4 million $63,741
May 14, 3 PM $0.243
-0.03%
$14.35 million $64,004
May 14, 2 PM $0.243
-0.46%
$14.35 million $64,855
May 14, 1 PM $0.243
+0.24%
$14.34 million $64,498
May 14, 12 PM $0.242
-0.08%
$14.31 million $63,848
May 14, 11 AM $0.242
-2.32%
$14.32 million $63,768
May 14, 10 AM $0.248
-0.09%
$14.66 million $61,545
May 14, 9 AM $0.247
+0.06%
$14.62 million $61,013
May 14, 8 AM $0.247
+2.84%
$14.61 million $56,115
May 14, 7 AM $0.24
-3.99%
$14.2 million $52,742
May 14, 6 AM $0.25
-1.26%
$14.79 million $51,036
May 14, 5 AM $0.254
+13.35%
$15.04 million $47,465
May 14, 4 AM $0.226
+2.58%
$13.33 million $16,531
May 14, 3 AM $0.216
+3.88%
$12.76 million $4,857
May 14, 2 AM $0.216
+0.12%
$12.74 million $4,864
May 14, 1 AM $0.215
-0.13%
$12.71 million $4,868
May 14, 12 AM $0.215
+0.00%
$12.71 million $4,912
May 13, 11 PM $0.215
+0.00%
$12.71 million $5,053
May 13, 10 PM $0.215
+0.00%
$12.68 million $5,147
May 13, 9 PM $0.215
+0.13%
$12.67 million $5,114
May 13, 8 PM $0.214
+0.00%
$12.64 million $5,169
May 13, 7 PM $0.214
+0.19%
$12.65 million $5,311
May 13, 6 PM $0.213
+0.00%
$12.58 million $5,952
May 13, 5 PM $0.213
+0.23%
$12.58 million $5,982
May 13, 4 PM $0.212
+0.12%
$12.55 million $7,380
May 13, 3 PM $0.212
+0.37%
$12.53 million $7,370
May 13, 2 PM $0.211
+0.01%
$12.49 million $7,191
May 13, 1 PM $0.211
+0.00%
$12.47 million $7,163
May 13, 12 PM $0.211
+0.00%
$12.45 million $7,167
May 13, 11 AM $0.211
+0.16%
$12.45 million $7,744
May 13, 10 AM $0.21
-0.10%
$12.43 million $9,082
May 13, 9 AM $0.21
+0.04%
$12.44 million $9,041
May 13, 8 AM $0.21
+0.08%
$12.43 million $9,038
May 13, 7 AM $0.21
+0.18%
$12.42 million $8,991
May 13, 6 AM $0.21
+0.09%
$12.43 million $8,706
May 13, 5 AM $0.21
+0.00%
$12.42 million $8,554
May 13, 4 AM $0.21
+0.00%
$12.4 million $8,556
May 13, 3 AM $0.21
+0.22%
$12.4 million $8,609
May 13, 2 AM $0.209
+0.00%
$12.35 million $8,558
May 13, 1 AM $0.209
+0.00%
$12.36 million $8,545
May 13, 12 AM $0.21
-0.28%
$12.34 million $8,526
May 12, 11 PM $0.208
+0.15%
$12.27 million $9,451
May 12, 10 PM $0.209
+0.58%
$12.32 million $9,347
May 12, 9 PM $0.208
+0.13%
$12.25 million $9,241