Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 6 PM $0.2
-0.02%
$11.78 million $23,865
May 10, 5 PM $0.2
+0.43%
$11.78 million $27,638
May 10, 4 PM $0.199
+3.32%
$11.73 million $25,776
May 10, 3 PM $0.192
+2.41%
$11.31 million $19,581
May 10, 2 PM $0.188
-1.41%
$11.05 million $15,938
May 10, 1 PM $0.19
+1.65%
$11.18 million $16,508
May 10, 12 PM $0.187
-0.19%
$10.99 million $15,459
May 10, 10 AM $0.185
+0.26%
$10.91 million $15,228
May 10, 9 AM $0.185
-1.12%
$10.92 million $15,680
May 10, 8 AM $0.187
-0.89%
$11.01 million $14,390
May 10, 7 AM $0.189
+0.00%
$11.11 million $14,275
May 10, 6 AM $0.189
+0.04%
$11.11 million $14,406
May 10, 5 AM $0.189
+0.00%
$11.13 million $12,676
May 10, 4 AM $0.188
+0.14%
$11.06 million $12,701
May 10, 2 AM $0.188
+0.00%
$11.09 million $12,865
May 10, 1 AM $0.188
+0.00%
$11.05 million $12,653
May 10, 12 AM $0.187
+0.00%
$11.02 million $14,621
May 9, 11 PM $0.187
+0.00%
$11.03 million $14,341
May 9, 10 PM $0.187
+0.19%
$11.03 million $14,215
May 9, 9 PM $0.188
+0.00%
$11.07 million $14,306
May 9, 8 PM $0.188
-0.01%
$11.07 million $11,511
May 9, 7 PM $0.185
+0.00%
$10.9 million $11,913
May 9, 6 PM $0.186
+0.03%
$10.95 million $11,758
May 9, 5 PM $0.186
+3.20%
$10.94 million $9,765
May 9, 4 PM $0.18
+0.00%
$10.63 million $9,604
May 9, 3 PM $0.18
+0.49%
$10.62 million $11,282
May 9, 2 PM $0.18
+0.00%
$10.62 million $11,662
May 9, 1 PM $0.18
+0.15%
$10.61 million $11,407
May 9, 12 PM $0.18
+0.00%
$10.62 million $9,430
May 9, 10 AM $0.179
+0.04%
$10.51 million $8,221
May 9, 9 AM $0.179
-1.91%
$10.51 million $8,416
May 9, 2 AM $0.179
-1.32%
$10.51 million $8,200
May 9, 1 AM $0.181
+0.42%
$10.67 million $8,194
May 9, 12 AM $0.181
+0.00%
$10.64 million $9,311
May 8, 11 PM $0.181
+0.00%
$10.67 million $9,216
May 8, 8 PM $0.179
+0.00%
$10.56 million $9,111
May 8, 7 PM $0.179
-0.56%
$10.53 million $8,879
May 8, 6 PM $0.179
-0.35%
$10.56 million $8,415
May 8, 5 PM $0.18
+0.23%
$10.6 million $8,522
May 8, 4 PM $0.179
+0.73%
$10.57 million $8,282
May 8, 3 PM $0.178
+0.89%
$10.48 million $5,475
May 8, 2 PM $0.177
+0.37%
$10.4 million $5,585
May 8, 12 PM $0.175
+0.58%
$10.28 million $10,182
May 8, 11 AM $0.172
+0.00%
$10.12 million $12,088
May 8, 10 AM $0.175
+0.31%
$10.33 million $21,007
May 8, 9 AM $0.175
+0.03%
$10.29 million $20,858
May 8, 8 AM $0.175
-0.22%
$10.29 million $20,743
May 8, 7 AM $0.174
+0.00%
$10.26 million $22,230
May 8, 6 AM $0.172
+0.00%
$10.11 million $22,230
May 8, 5 AM $0.174
+0.13%
$10.25 million $22,284