Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 4 AM $0.174
-0.48%
$10.24 million $22,209
May 8, 3 AM $0.175
+0.00%
$10.29 million $22,391
May 8, 2 AM $0.174
-0.10%
$10.26 million $22,357
May 8, 1 AM $0.175
+0.68%
$10.28 million $22,231
May 8, 12 AM $0.174
+0.31%
$10.27 million $22,199
May 7, 11 PM $0.174
-0.21%
$10.22 million $21,438
May 7, 10 PM $0.174
+0.00%
$10.23 million $21,654
May 7, 9 PM $0.173
-0.49%
$10.2 million $21,563
May 7, 8 PM $0.174
+0.58%
$10.25 million $22,160
May 7, 7 PM $0.173
-0.05%
$10.19 million $24,616
May 7, 6 PM $0.173
+0.00%
$10.2 million $25,281
May 7, 5 PM $0.173
-0.02%
$10.19 million $26,336
May 7, 4 PM $0.173
+0.31%
$10.2 million $26,018
May 7, 3 PM $0.173
-0.23%
$10.2 million $26,910
May 7, 2 PM $0.173
+0.09%
$10.18 million $28,015
May 7, 1 PM $0.173
+0.79%
$10.18 million $28,584
May 7, 12 PM $0.172
+0.27%
$10.1 million $16,685
May 7, 11 AM $0.171
-6.93%
$10.1 million $16,691
May 7, 10 AM $0.184
-0.14%
$10.83 million $15,460
May 7, 9 AM $0.184
-0.33%
$10.84 million $15,206
May 7, 8 AM $0.183
+0.02%
$10.78 million $15,560
May 7, 7 AM $0.184
+0.14%
$10.81 million $16,015
May 7, 6 AM $0.182
+0.08%
$10.69 million $15,881
May 7, 5 AM $0.184
+0.72%
$10.83 million $16,371
May 7, 4 AM $0.182
+0.14%
$10.75 million $16,777
May 7, 2 AM $0.183
+0.00%
$10.79 million $16,797
May 7, 1 AM $0.183
+0.00%
$10.8 million $17,478
May 6, 11 PM $0.181
+0.00%
$10.68 million $18,954
May 6, 10 PM $0.181
+0.20%
$10.67 million $18,918
May 6, 9 PM $0.182
+0.31%
$10.72 million $18,565
May 6, 8 PM $0.181
-0.29%
$10.69 million $19,108
May 6, 7 PM $0.182
+0.10%
$10.74 million $18,922
May 6, 6 PM $0.183
-1.69%
$10.79 million $18,706
May 6, 5 PM $0.186
-0.01%
$10.97 million $23,818
May 6, 4 PM $0.186
-0.22%
$10.97 million $27,835
May 6, 3 PM $0.187
+0.18%
$11 million $27,795
May 6, 2 PM $0.186
+0.04%
$10.97 million $26,977
May 6, 1 PM $0.186
+0.29%
$10.97 million $27,249
May 6, 12 PM $0.186
+1.39%
$10.94 million $27,033
May 6, 11 AM $0.186
+0.00%
$10.93 million $30,373
May 6, 10 AM $0.185
-0.43%
$10.9 million $30,023
May 6, 9 AM $0.185
+0.00%
$10.91 million $34,819
May 6, 8 AM $0.185
-0.26%
$10.92 million $34,796
May 6, 7 AM $0.186
+0.37%
$10.94 million $34,588
May 6, 6 AM $0.186
-0.32%
$10.95 million $32,785
May 6, 5 AM $0.186
+0.16%
$10.95 million $33,077
May 6, 4 AM $0.186
+0.19%
$10.95 million $32,585
May 6, 3 AM $0.186
-1.78%
$10.97 million $32,300
May 6, 2 AM $0.186
+0.00%
$10.92 million $31,802
May 6, 1 AM $0.181
+0.00%
$10.68 million $31,839