Vultisig Historical Data

VULT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.152
+0.17%
$ 8.91 million $ 8,613
Mar 18, 4 PM $ 0.153
+0.00%
$ 8.95 million $ 8,801
Mar 18, 3 PM $ 0.151
+0.12%
$ 8.83 million $ 9,129
Mar 18, 2 PM $ 0.15
-0.34%
$ 8.81 million $ 8,906
Mar 18, 1 PM $ 0.15
+0.00%
$ -- $ 8,803
Mar 18, 11 AM $ 0.15
-1.54%
$ 8.78 million $ 8,152
Mar 18, 8 AM $ 0.151
+0.00%
$ 8.83 million $ 8,209
Mar 18, 7 AM $ 0.151
+0.06%
$ 8.84 million $ 8,122
Mar 18, 6 AM $ 0.151
-0.17%
$ 8.83 million $ 10,208
Mar 18, 5 AM $ 0.15
+0.00%
$ 8.81 million $ 11,060
Mar 18, 4 AM $ 0.151
+0.00%
$ 8.86 million $ 10,525
Mar 18, 3 AM $ 0.15
+0.00%
$ 8.77 million $ 11,427
Mar 18, 2 AM $ 0.15
+0.09%
$ 8.79 million $ 11,446
Mar 18, 1 AM $ 0.15
+0.12%
$ 8.78 million $ 11,664
Mar 18, 12 AM $ 0.149
+0.36%
$ 8.77 million $ 11,831
Mar 17, 11 PM $ 0.149
+0.13%
$ 8.73 million $ 11,725
Mar 17, 10 PM $ 0.149
-0.75%
$ 8.71 million $ 16,427
Mar 17, 9 PM $ 0.149
+0.00%
$ 8.73 million $ 16,634
Mar 17, 8 PM $ 0.149
+0.79%
$ 8.73 million $ 16,140
Mar 17, 7 PM $ 0.147
-0.40%
$ 8.61 million $ 15,901
Mar 17, 6 PM $ 0.148
+0.35%
$ 8.67 million $ 15,960
Mar 17, 5 PM $ 0.148
+0.00%
$ 8.66 million $ 16,402
Mar 17, 4 PM $ 0.147
+0.00%
$ 8.63 million $ 23,538
Mar 17, 3 PM $ 0.148
+0.37%
$ 8.66 million $ 42,987
Mar 17, 2 PM $ 0.147
+1.16%
$ 8.63 million $ 42,553
Mar 17, 12 PM $ 0.147
-0.07%
$ 8.61 million $ 43,779
Mar 17, 11 AM $ 0.147
+0.00%
$ 8.62 million $ 45,021
Mar 17, 10 AM $ 0.146
+0.17%
$ 8.55 million $ 48,124
Mar 17, 9 AM $ 0.146
+0.10%
$ 8.54 million $ 21,172
Mar 17, 8 AM $ 0.146
+0.51%
$ 8.58 million $ 21,022
Mar 17, 7 AM $ 0.146
+1.54%
$ 8.53 million $ 20,924
Mar 17, 6 AM $ 0.143
+0.38%
$ 8.4 million $ 18,505
Mar 17, 5 AM $ 0.143
+0.81%
$ 8.41 million $ 17,874
Mar 17, 4 AM $ 0.144
+0.00%
$ 8.45 million $ 18,343
Mar 17, 3 AM $ 0.143
-0.77%
$ 8.39 million $ 18,400
Mar 17, 2 AM $ 0.144
+0.57%
$ 8.43 million $ 71,179
Mar 17, 1 AM $ 0.143
+0.33%
$ 8.4 million $ 70,607
Mar 17, 12 AM $ 0.142
+0.00%
$ 8.36 million $ 70,121
Mar 16, 11 PM $ 0.142
-0.69%
$ 8.37 million $ 70,097
Mar 16, 10 PM $ 0.144
-2.59%
$ 8.44 million $ 67,481
Mar 16, 9 PM $ 0.147
+0.40%
$ 8.64 million $ 65,360
Mar 16, 8 PM $ 0.146
+0.27%
$ 8.61 million $ 65,068
Mar 16, 7 PM $ 0.146
+0.11%
$ 8.56 million $ 64,395
Mar 16, 6 PM $ 0.146
-0.08%
$ 8.56 million $ 64,143
Mar 16, 5 PM $ 0.146
+1.92%
$ 8.56 million $ 63,929
Mar 16, 4 PM $ 0.143
-10.43%
$ 8.4 million $ 59,173
Mar 16, 3 PM $ 0.16
+0.27%
$ 9.38 million $ 39,730
Mar 16, 2 PM $ 0.159
-0.61%
$ 9.34 million $ 39,402
Mar 16, 1 PM $ 0.16
+0.11%
$ 9.4 million $ 39,447
Mar 16, 12 PM $ 0.159
-0.32%
$ 9.34 million $ 39,022