Vultisig Historical Data

VULT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.159
-0.32%
$ 9.34 million $ 39,022
Mar 16, 11 AM $ 0.159
-0.84%
$ 9.36 million $ 38,661
Mar 16, 10 AM $ 0.161
-10.62%
$ 9.44 million $ 36,050
Mar 16, 9 AM $ 0.18
+2.42%
$ 10.57 million $ 21,941
Mar 16, 8 AM $ 0.18
-0.07%
$ 10.55 million $ 21,575
Mar 16, 7 AM $ 0.18
+0.14%
$ 10.56 million $ 22,082
Mar 16, 6 AM $ 0.18
+0.56%
$ 10.57 million $ 21,845
Mar 16, 5 AM $ 0.179
+0.14%
$ 10.51 million $ 21,568
Mar 16, 4 AM $ 0.179
-0.08%
$ 10.49 million $ 21,456
Mar 16, 3 AM $ 0.178
+0.00%
$ 10.48 million $ 21,123
Mar 16, 2 AM $ 0.179
+0.30%
$ 10.5 million $ 21,097
Mar 16, 1 AM $ 0.178
-0.34%
$ 10.49 million $ 21,317
Mar 16, 12 AM $ 0.179
+0.06%
$ 10.52 million $ 21,168
Mar 15, 11 PM $ 0.179
+0.48%
$ 10.51 million $ 21,051
Mar 15, 10 PM $ 0.178
-0.25%
$ 10.46 million $ 20,483
Mar 15, 9 PM $ 0.178
+0.01%
$ 10.48 million $ 20,409
Mar 15, 8 PM $ 0.177
-0.17%
$ 10.39 million $ 20,185
Mar 15, 7 PM $ 0.177
-0.19%
$ 10.43 million $ 20,050
Mar 15, 6 PM $ 0.178
+0.36%
$ 10.45 million $ 20,180
Mar 15, 5 PM $ 0.177
-0.38%
$ 10.39 million $ 19,878
Mar 15, 4 PM $ 0.177
+0.06%
$ 10.43 million $ 19,711
Mar 15, 3 PM $ 0.177
+0.46%
$ 10.42 million $ 19,500
Mar 15, 2 PM $ 0.177
-0.17%
$ 10.39 million $ 19,149
Mar 15, 1 PM $ 0.177
+0.16%
$ 10.4 million $ 18,623
Mar 15, 12 PM $ 0.177
+0.53%
$ 10.43 million $ 18,138
Mar 15, 11 AM $ 0.177
-0.97%
$ 10.38 million $ 17,975
Mar 15, 9 AM $ 0.178
+0.00%
$ 10.48 million $ 16,977
Mar 15, 8 AM $ 0.177
+1.06%
$ 10.4 million $ 16,824
Mar 15, 7 AM $ 0.173
+1.98%
$ 10.18 million $ 8,311
Mar 15, 6 AM $ 0.168
+0.14%
$ 9.9 million $ 5,708
Mar 15, 2 AM $ 0.174
+0.00%
$ 10.22 million $ 23,600
Mar 15, 12 AM $ 0.168
+0.00%
$ 9.86 million $ 23,695
Mar 14, 11 PM $ 0.168
+0.23%
$ 9.9 million $ 23,668
Mar 14, 10 PM $ 0.167
-0.40%
$ 9.84 million $ 23,285
Mar 14, 9 PM $ 0.168
-0.13%
$ 9.88 million $ 20,088
Mar 14, 8 PM $ 0.168
-8.22%
$ 9.88 million $ 20,067
Mar 14, 7 PM $ 0.183
-0.82%
$ 10.73 million $ 12,169
Mar 14, 6 PM $ 0.184
+0.00%
$ 10.84 million $ 11,142
Mar 14, 5 PM $ 0.185
-0.82%
$ 10.87 million $ 10,246
Mar 14, 4 PM $ 0.185
-0.46%
$ 10.89 million $ 9,538
Mar 14, 2 PM $ 0.186
+0.00%
$ 10.93 million $ 15,071
Mar 14, 1 PM $ 0.183
-1.39%
$ 10.77 million $ 14,866
Mar 14, 12 PM $ 0.183
-0.22%
$ 10.74 million $ 15,036
Mar 14, 11 AM $ 0.183
+0.00%
$ 10.76 million $ 13,678
Mar 14, 10 AM $ 0.183
-1.27%
$ 10.76 million $ 13,872
Mar 14, 9 AM $ 0.185
+0.01%
$ 10.88 million $ 14,840
Mar 14, 8 AM $ 0.183
+0.00%
$ 10.75 million $ 14,795
Mar 14, 7 AM $ 0.183
+0.74%
$ 10.75 million $ 14,646
Mar 14, 6 AM $ 0.181
-2.08%
$ 10.64 million $ 13,469
Mar 14, 4 AM $ 0.181
+0.05%
$ 10.66 million $ 17,635