Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 12 AM $0.186
-1.07%
$10.95 million $31,874
May 5, 11 PM $0.187
-1.03%
$10.98 million $34,559
May 5, 10 PM $0.185
+0.00%
$10.87 million $36,074
May 5, 9 PM $0.188
+0.47%
$11.04 million $35,951
May 5, 8 PM $0.187
+0.59%
$10.99 million $36,444
May 5, 7 PM $0.186
-0.54%
$10.93 million $35,157
May 5, 6 PM $0.186
+0.12%
$10.95 million $35,989
May 5, 5 PM $0.186
+0.47%
$10.93 million $36,249
May 5, 4 PM $0.185
+2.80%
$10.88 million $31,395
May 5, 3 PM $0.18
+0.00%
$10.58 million $29,329
May 5, 2 PM $0.179
+0.52%
$10.56 million $28,594
May 5, 1 PM $0.178
+0.04%
$10.49 million $27,868
May 5, 12 PM $0.177
-0.53%
$10.42 million $28,473
May 5, 11 AM $0.178
-0.34%
$10.5 million $26,707
May 5, 10 AM $0.178
-0.95%
$10.48 million $23,435
May 5, 9 AM $0.18
+1.07%
$10.58 million $20,586
May 5, 8 AM $0.178
+0.41%
$10.47 million $21,378
May 5, 7 AM $0.177
-0.48%
$10.42 million $21,393
May 5, 6 AM $0.178
+0.37%
$10.47 million $21,388
May 5, 5 AM $0.179
+0.00%
$10.54 million $21,587
May 5, 4 AM $0.177
+0.63%
$10.42 million $21,532
May 5, 3 AM $0.176
+0.35%
$10.35 million $21,385
May 5, 2 AM $0.176
+0.00%
$10.33 million $21,394
May 5, 1 AM $0.176
-0.37%
$10.33 million $21,380
May 5, 12 AM $0.176
-0.08%
$10.34 million $21,584
May 4, 11 PM $0.173
+0.08%
$10.19 million $21,637
May 4, 10 PM $0.173
+0.00%
$10.18 million $21,427
May 4, 9 PM $0.174
+0.08%
$10.2 million $17,457
May 4, 8 PM $0.173
+0.90%
$10.18 million $17,228
May 4, 7 PM $0.17
+0.49%
$9.99 million $15,296
May 4, 6 PM $0.169
-0.91%
$9.94 million $15,476
May 4, 5 PM $0.17
-0.27%
$9.99 million $14,615
May 4, 4 PM $0.17
+2.55%
$10.02 million $18,261
May 4, 3 PM $0.164
+0.00%
$9.62 million $48,972
May 4, 2 PM $0.164
+0.24%
$9.62 million $52,041
May 4, 1 PM $0.163
-1.52%
$9.61 million $52,274
May 4, 12 PM $0.162
+0.01%
$9.54 million $51,960
May 4, 11 AM $0.166
+0.00%
$9.73 million $51,900
May 4, 10 AM $0.161
+0.00%
$9.49 million $52,282
May 4, 9 AM $0.161
-0.04%
$9.49 million $52,298
May 4, 8 AM $0.161
+0.85%
$9.49 million $50,407
May 4, 7 AM $0.16
+0.00%
$9.41 million $50,157
May 4, 6 AM $0.161
+0.00%
$9.45 million $50,132
May 4, 5 AM $0.159
-0.12%
$9.33 million $49,301
May 4, 4 AM $0.159
+0.05%
$9.34 million $49,584
May 4, 3 AM $0.159
+0.49%
$9.34 million $49,457
May 4, 2 AM $0.159
-0.94%
$9.34 million $50,374
May 4, 12 AM $0.16
-0.32%
$9.41 million $48,876
May 3, 11 PM $0.157
+0.00%
$9.21 million $48,894
May 3, 10 PM $0.157
-1.02%
$9.22 million $48,810