Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.157
+0.00%
$9.23 million $47,643
May 3, 8 PM $0.158
+1.31%
$9.31 million $47,907
May 3, 7 PM $0.161
+0.15%
$9.49 million $47,441
May 3, 6 PM $0.161
+0.00%
$9.46 million $49,269
May 3, 5 PM $0.158
+0.11%
$9.31 million $49,896
May 3, 4 PM $0.158
-1.73%
$9.3 million $49,469
May 3, 3 PM $0.161
+2.42%
$9.45 million $40,518
May 3, 2 PM $0.156
-0.30%
$9.18 million $18,847
May 3, 1 PM $0.157
+0.15%
$9.2 million $8,553
May 3, 12 PM $0.157
+0.49%
$9.2 million $8,404
May 3, 11 AM $0.156
-0.63%
$9.16 million $7,669
May 3, 10 AM $0.156
+0.00%
$9.18 million $9,724
May 3, 9 AM $0.156
+0.00%
$9.19 million $9,658
May 3, 8 AM $0.155
+0.00%
$9.08 million $9,725
May 3, 7 AM $0.156
+0.00%
$9.16 million $11,164
May 3, 5 AM $0.153
+0.00%
$9.01 million $11,105
May 3, 4 AM $0.154
-0.64%
$9.06 million $11,139
May 3, 3 AM $0.155
+0.00%
$9.09 million $11,790
May 3, 2 AM $0.153
+0.15%
$9.01 million $11,762
May 3, 12 AM $0.153
+0.00%
$8.98 million $11,898
May 2, 11 PM $0.153
+0.44%
$8.96 million $11,791
May 2, 10 PM $0.151
+0.00%
$8.87 million $11,795
May 2, 9 PM $0.152
+0.10%
$8.94 million $11,784
May 2, 8 PM $0.152
+0.00%
$8.92 million $11,797
May 2, 7 PM $0.152
-0.31%
$8.91 million $13,853
May 2, 6 PM $0.15
+0.00%
$8.84 million $13,790
May 2, 5 PM $0.15
-1.45%
$8.83 million $15,010
May 2, 4 PM $0.151
+0.15%
$8.87 million $17,355
May 2, 3 PM $0.151
+0.00%
$8.85 million $17,142
May 2, 1 PM $0.15
+0.00%
$8.82 million $17,660
May 2, 12 PM $0.15
+0.00%
$8.8 million $17,878
May 2, 11 AM $0.15
+0.07%
$8.8 million $17,958
May 2, 10 AM $0.15
+0.39%
$8.83 million $17,783
May 2, 9 AM $0.149
+0.00%
$8.78 million $17,082
May 2, 8 AM $0.149
-0.16%
$8.78 million $17,115
May 2, 7 AM $0.149
-1.30%
$8.77 million $15,782
May 2, 4 AM $0.15
+0.00%
$8.8 million $15,103
May 2, 3 AM $0.15
+0.15%
$8.82 million $15,087
May 2, 2 AM $0.15
-1.03%
$8.8 million $14,584
May 2, 1 AM $0.147
+0.00%
$8.65 million $13,405
May 2, 12 AM $0.151
-0.12%
$8.88 million $13,508
May 1, 11 PM $0.151
-0.01%
$8.87 million $19,727
May 1, 8 PM $0.149
+1.91%
$8.77 million $21,095
May 1, 7 PM $0.147
-0.59%
$8.61 million $17,967
May 1, 6 PM $0.146
-0.60%
$8.56 million $19,091
May 1, 5 PM $0.149
+0.13%
$8.73 million $17,754
May 1, 4 PM $0.147
+0.44%
$8.64 million $15,651
May 1, 3 PM $0.146
+0.00%
$8.6 million $15,769
May 1, 2 PM $0.146
-0.86%
$8.6 million $15,837
May 1, 1 PM $0.148
+0.54%
$8.7 million $15,680