Vultisig Historical Data

VULT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.181
+0.05%
$ 10.66 million $ 17,635
Mar 14, 3 AM $ 0.184
+0.12%
$ 10.81 million $ 121,965
Mar 14, 2 AM $ 0.184
+0.00%
$ 10.82 million $ 121,471
Mar 14, 12 AM $ 0.183
+0.00%
$ 10.77 million $ 139,136
Mar 13, 11 PM $ 0.183
+0.17%
$ 10.77 million $ 139,110
Mar 13, 10 PM $ 0.184
+0.24%
$ 10.79 million $ 134,178
Mar 13, 9 PM $ 0.184
+0.73%
$ 10.8 million $ 136,581
Mar 13, 8 PM $ 0.18
-1.10%
$ 10.59 million $ 137,534
Mar 13, 7 PM $ 0.182
+0.98%
$ 10.72 million $ 137,131
Mar 13, 6 PM $ 0.182
+2.11%
$ 10.67 million $ 137,269
Mar 13, 5 PM $ 0.182
+0.01%
$ 10.7 million $ 136,897
Mar 13, 4 PM $ 0.182
-0.09%
$ 10.71 million $ 138,088
Mar 13, 3 PM $ 0.182
+0.14%
$ 10.72 million $ 137,151
Mar 13, 2 PM $ 0.182
-2.88%
$ 10.7 million $ 136,570
Mar 13, 1 PM $ 0.187
-0.50%
$ 11.02 million $ 130,676
Mar 13, 12 PM $ 0.188
+0.24%
$ 11.05 million $ 130,232
Mar 13, 11 AM $ 0.188
-1.47%
$ 11.02 million $ 130,155
Mar 13, 10 AM $ 0.19
+0.00%
$ 11.17 million $ 128,998
Mar 13, 9 AM $ 0.19
+0.19%
$ 11.16 million $ 128,523
Mar 13, 8 AM $ 0.19
-0.85%
$ 11.14 million $ 128,525
Mar 13, 7 AM $ 0.191
+4.24%
$ 11.23 million $ 125,467
Mar 13, 6 AM $ 0.183
+6.80%
$ 10.78 million $ 116,021
Mar 13, 5 AM $ 0.172
-4.36%
$ 10.12 million $ 100,196
Mar 13, 4 AM $ 0.18
-0.01%
$ 10.59 million $ 98,727
Mar 13, 3 AM $ 0.178
+0.00%
$ 10.49 million $ 156,320
Mar 13, 2 AM $ 0.179
+1.19%
$ 10.51 million $ 156,043
Mar 13, 1 AM $ 0.177
-11.00%
$ 10.39 million $ 153,543
Mar 13, 12 AM $ 0.199
-11.19%
$ 11.67 million $ 13,001
Mar 12, 11 PM $ 0.224
-0.12%
$ 13.17 million $ 49,763
Mar 12, 9 PM $ 0.223
+0.15%
$ 13.12 million $ 49,915
Mar 12, 8 PM $ 0.223
+0.20%
$ 13.09 million $ 49,679
Mar 12, 7 PM $ 0.222
+0.31%
$ 13.05 million $ 48,183
Mar 12, 6 PM $ 0.222
-0.17%
$ 13.04 million $ 47,634
Mar 12, 5 PM $ 0.222
+0.29%
$ 13.05 million $ 47,145
Mar 12, 4 PM $ 0.221
+0.08%
$ 13 million $ 45,115
Mar 12, 3 PM $ 0.221
-0.35%
$ 12.98 million $ 44,741
Mar 12, 2 PM $ 0.222
+0.47%
$ 13.02 million $ 44,310
Mar 12, 1 PM $ 0.22
+0.45%
$ 12.95 million $ 43,958
Mar 12, 12 PM $ 0.219
-0.22%
$ 12.88 million $ 43,259
Mar 12, 11 AM $ 0.218
+0.20%
$ 12.84 million $ 42,573
Mar 12, 10 AM $ 0.218
+0.04%
$ 12.81 million $ 41,923
Mar 12, 9 AM $ 0.218
+0.20%
$ 12.8 million $ 41,465
Mar 12, 8 AM $ 0.217
+0.48%
$ 12.77 million $ 40,886
Mar 12, 7 AM $ 0.216
+12.00%
$ 12.71 million $ 39,951
Mar 12, 6 AM $ 0.193
+5.39%
$ 11.37 million $ 14,604
Mar 12, 5 AM $ 0.183
+0.10%
$ 10.78 million $ 5,101
Mar 12, 4 AM $ 0.183
-0.95%
$ 10.76 million $ 4,428
Mar 12, 3 AM $ 0.184
+0.14%
$ 10.84 million $ 2,716
Mar 12, 2 AM $ 0.184
+0.35%
$ 10.81 million $ 11,118
Mar 12, 1 AM $ 0.183
+0.26%
$ 10.75 million $ 10,521