Vultisig Historical Data

VULT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.183
+0.26%
$ 10.75 million $ 10,521
Mar 12, 12 AM $ 0.182
+0.12%
$ 10.71 million $ 10,009
Mar 11, 11 PM $ 0.182
+0.35%
$ 10.69 million $ 9,730
Mar 11, 10 PM $ 0.181
-0.02%
$ 10.64 million $ 8,075
Mar 11, 9 PM $ 0.181
+0.23%
$ 10.63 million $ 7,758
Mar 11, 8 PM $ 0.18
+0.13%
$ 10.6 million $ 7,448
Mar 11, 7 PM $ 0.18
+0.14%
$ 10.6 million $ 7,587
Mar 11, 6 PM $ 0.18
+0.00%
$ 10.56 million $ 7,613
Mar 11, 5 PM $ 0.18
+0.12%
$ 10.57 million $ 7,486
Mar 11, 4 PM $ 0.18
+0.28%
$ 10.56 million $ 7,445
Mar 11, 3 PM $ 0.179
+0.16%
$ 10.53 million $ 7,412
Mar 11, 2 PM $ 0.178
+0.12%
$ 10.46 million $ 6,744
Mar 11, 1 PM $ 0.178
+0.14%
$ 10.45 million $ 6,568
Mar 11, 12 PM $ 0.177
+0.00%
$ 10.42 million $ 6,263
Mar 11, 11 AM $ 0.177
+0.10%
$ 10.42 million $ 6,107
Mar 11, 10 AM $ 0.178
+0.08%
$ 10.43 million $ 5,693
Mar 11, 9 AM $ 0.177
-0.13%
$ 10.41 million $ 7,329
Mar 11, 8 AM $ 0.178
+0.00%
$ 10.44 million $ 6,952
Mar 11, 7 AM $ 0.177
-0.03%
$ 10.41 million $ 6,925
Mar 11, 6 AM $ 0.177
+0.00%
$ 10.4 million $ 9,841
Mar 11, 5 AM $ 0.177
+0.05%
$ 10.4 million $ 9,687
Mar 11, 4 AM $ 0.177
+0.00%
$ 10.39 million $ 25,194
Mar 11, 3 AM $ 0.177
+0.00%
$ 10.4 million $ 25,194
Mar 11, 2 AM $ 0.177
+0.18%
$ 10.37 million $ 24,995
Mar 11, 1 AM $ 0.176
+0.09%
$ 10.35 million $ 24,947
Mar 11, 12 AM $ 0.176
+1.39%
$ 10.35 million $ 23,346
Mar 10, 11 PM $ 0.174
-1.73%
$ 10.2 million $ 24,057
Mar 10, 10 PM $ 0.177
+1.41%
$ 10.38 million $ 23,407
Mar 10, 9 PM $ 0.174
+0.52%
$ 10.23 million $ 23,401
Mar 10, 8 PM $ 0.174
-1.25%
$ 10.23 million $ 24,147
Mar 10, 7 PM $ 0.176
-1.57%
$ 10.35 million $ 24,284
Mar 10, 6 PM $ 0.18
+1.10%
$ 10.56 million $ 22,630
Mar 10, 5 PM $ 0.178
-0.39%
$ 10.45 million $ 20,466
Mar 10, 4 PM $ 0.178
-0.09%
$ 10.48 million $ 20,762
Mar 10, 3 PM $ 0.178
-0.94%
$ 10.48 million $ 20,324
Mar 10, 2 PM $ 0.179
-0.72%
$ 10.5 million $ 17,825
Mar 10, 1 PM $ 0.18
-0.03%
$ 10.58 million $ 17,681
Mar 10, 12 PM $ 0.18
+0.11%
$ 10.59 million $ 16,797
Mar 10, 11 AM $ 0.18
+0.00%
$ 10.55 million $ 20,210
Mar 10, 10 AM $ 0.18
+0.12%
$ 10.54 million $ 19,717
Mar 10, 9 AM $ 0.18
+0.40%
$ 10.55 million $ 18,361
Mar 10, 8 AM $ 0.179
+0.14%
$ 10.51 million $ 17,188
Mar 10, 7 AM $ 0.179
+0.14%
$ 10.49 million $ 14,710
Mar 10, 6 AM $ 0.178
-2.56%
$ 10.47 million $ 14,370
Mar 10, 4 AM $ 0.183
+0.00%
$ 10.72 million $ 14,116
Mar 10, 3 AM $ 0.183
+0.07%
$ 10.72 million $ 51,661
Mar 10, 2 AM $ 0.182
+0.08%
$ 10.72 million $ 51,592
Mar 10, 1 AM $ 0.182
+0.06%
$ 10.73 million $ 51,267
Mar 10, 12 AM $ 0.182
-0.03%
$ 10.72 million $ 50,974
Mar 9, 11 PM $ 0.182
+0.38%
$ 10.72 million $ 50,851