Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 12 PM $0.145
+0.00%
$8.54 million $14,926
May 1, 11 AM $0.146
+0.31%
$8.6 million $14,941
May 1, 10 AM $0.146
+0.24%
$8.6 million $15,081
May 1, 9 AM $0.146
-0.47%
$8.59 million $15,111
May 1, 8 AM $0.147
+0.00%
$8.62 million $13,239
May 1, 7 AM $0.146
-0.50%
$8.58 million $13,206
May 1, 6 AM $0.147
+0.00%
$8.61 million $14,565
May 1, 5 AM $0.147
-0.07%
$8.61 million $14,504
May 1, 4 AM $0.146
+0.00%
$8.6 million $14,330
May 1, 3 AM $0.146
+0.00%
$8.57 million $14,259
May 1, 2 AM $0.146
+0.38%
$8.55 million $14,284
May 1, 1 AM $0.146
-0.09%
$8.59 million $14,209
May 1, 12 AM $0.146
-0.93%
$8.58 million $14,131
Download