Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.194
+0.00%
$ 11.45 million $ 5,303
May 22, 3 PM $ 0.192
+0.00%
$ 11.33 million $ 5,615
May 22, 11 AM $ 0.193
+0.75%
$ 11.42 million $ 5,309
May 22, 10 AM $ 0.192
+0.91%
$ 11.33 million $ 4,668
May 22, 9 AM $ 0.192
+1.12%
$ 11.36 million $ 4,982
May 22, 8 AM $ 0.19
+0.00%
$ 11.23 million $ 4,633
May 22, 7 AM $ 0.191
+0.00%
$ -- $ 4,583
May 22, 1 AM $ 0.194
+0.05%
$ 11.44 million $ 3,411
May 21, 7 PM $ 0.194
+0.00%
$ 11.43 million $ 8,337
May 21, 6 PM $ 0.195
+0.00%
$ 11.51 million $ 8,381
May 21, 5 PM $ 0.194
+0.00%
$ 11.43 million $ 8,395
May 21, 4 PM $ 0.194
-0.19%
$ 11.42 million $ 9,541
May 21, 3 PM $ 0.194
+0.13%
$ 11.44 million $ 9,704
May 21, 2 PM $ 0.193
+0.00%
$ 11.38 million $ 9,449
May 21, 1 PM $ 0.193
-0.26%
$ 11.41 million $ 9,382
May 21, 12 PM $ 0.194
+0.33%
$ 11.44 million $ 10,239
May 21, 11 AM $ 0.193
+0.36%
$ 11.4 million $ 10,819
May 21, 10 AM $ 0.192
+0.00%
$ 11.36 million $ 11,190
May 21, 9 AM $ 0.192
-0.49%
$ 11.35 million $ 11,236
May 21, 8 AM $ 0.193
+0.43%
$ 11.41 million $ 10,987
May 21, 7 AM $ 0.193
-0.13%
$ 11.37 million $ 11,570
May 21, 5 AM $ 0.191
+0.00%
$ 11.3 million $ 11,684
May 21, 4 AM $ 0.192
-0.06%
$ 11.31 million $ 11,653
May 21, 3 AM $ 0.192
-1.88%
$ 11.31 million $ 10,439
May 21, 1 AM $ 0.194
+0.00%
$ 11.44 million $ 10,347
May 20, 9 PM $ 0.193
+0.00%
$ 11.39 million $ 9,175
May 20, 8 PM $ 0.192
+0.00%
$ 11.35 million $ 9,492
May 20, 7 PM $ 0.193
+0.25%
$ 11.4 million $ 9,355
May 20, 6 PM $ 0.192
-0.90%
$ 11.35 million $ 9,418
May 20, 5 PM $ 0.193
+0.00%
$ 11.42 million $ 10,274
May 20, 4 PM $ 0.194
-1.26%
$ 11.43 million $ 10,259
May 20, 3 PM $ 0.196
+0.44%
$ 11.56 million $ 9,958
May 20, 2 PM $ 0.196
+0.27%
$ 11.56 million $ 9,812
May 20, 1 PM $ 0.195
+0.27%
$ 11.52 million $ 9,430
May 20, 12 PM $ 0.195
+0.43%
$ 11.5 million $ 9,454
May 20, 11 AM $ 0.196
+0.37%
$ 11.56 million $ 9,121
May 20, 10 AM $ 0.194
+0.39%
$ 11.47 million $ 7,564
May 20, 9 AM $ 0.194
+0.29%
$ 11.43 million $ 7,325
May 20, 8 AM $ 0.193
+0.00%
$ 11.4 million $ 7,241
May 20, 7 AM $ 0.192
-0.90%
$ 11.35 million $ 7,090
May 20, 6 AM $ 0.193
+0.00%
$ 11.4 million $ 6,892
May 20, 5 AM $ 0.194
+0.32%
$ 11.45 million $ 5,942
May 20, 4 AM $ 0.193
-0.38%
$ 11.4 million $ 6,034
May 20, 3 AM $ 0.192
+0.00%
$ 11.34 million $ 5,935
May 20, 2 AM $ 0.193
+0.63%
$ 11.39 million $ 6,367
May 20, 1 AM $ 0.193
+0.00%
$ 11.38 million $ 6,219
May 20, 12 AM $ 0.193
+0.63%
$ 11.38 million $ 6,195
May 19, 11 PM $ 0.192
-0.44%
$ 11.31 million $ 6,192
May 19, 10 PM $ 0.192
+0.31%
$ 11.36 million $ 6,343
May 19, 9 PM $ 0.191
-0.08%
$ 11.29 million $ 6,200