Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 AM $ 0.0997
-0.01%
$ 5.51 million $ 7,914
Jul 4, 1 AM $ 0.1
+1.04%
$ 5.54 million $ 1,576
Jul 3, 8 PM $ 0.102
+0.20%
$ 5.64 million $ 8,049
Jul 3, 5 PM $ 0.0995
-0.01%
$ 5.5 million $ 7,983
Jul 3, 3 PM $ 0.0999
-3.33%
$ 5.53 million $ 7,614
Jul 3, 2 PM $ 0.103
+0.00%
$ 5.68 million $ 6,648
Jul 3, 1 PM $ 0.103
-2.38%
$ 5.69 million $ 6,645
Jul 3, 12 PM $ 0.105
-0.06%
$ 5.82 million $ 6,268
Jul 3, 11 AM $ 0.105
+0.00%
$ 5.8 million $ 5,816
Jul 3, 10 AM $ 0.108
+1.67%
$ 6 million $ 912
Jul 3, 9 AM $ 0.107
+0.00%
$ 5.9 million $ 1,127
Jul 3, 3 AM $ 0.107
+0.00%
$ 5.9 million $ 6,977
Jul 3, 1 AM $ 0.104
+0.03%
$ 5.76 million $ 6,977
Jul 2, 8 PM $ 0.107
+0.00%
$ 6.27 million $ 10,120
Jul 2, 7 PM $ 0.104
-2.36%
$ 6.12 million $ 10,204
Jul 2, 3 PM $ 0.105
-0.77%
$ 6.17 million $ 10,452
Jul 2, 2 PM $ 0.105
-4.84%
$ 6.17 million $ 13,180
Jul 2, 1 PM $ 0.11
+0.00%
$ 6.48 million $ 3,027
Jul 2, 12 PM $ 0.11
-0.28%
$ 6.48 million $ 3,510
Jul 2, 11 AM $ 0.111
+0.00%
$ 6.51 million $ 3,436
Jul 2, 10 AM $ 0.111
+0.00%
$ 6.51 million $ 3,336
Jul 2, 9 AM $ 0.111
+0.00%
$ 6.51 million $ 11,224
Jul 2, 4 AM $ 0.11
-0.86%
$ 6.44 million $ 11,224
Jul 2, 3 AM $ 0.111
-1.86%
$ 6.49 million $ 9,902
Jul 2, 2 AM $ 0.113
+0.00%
$ 6.62 million $ 9,530
Jul 2, 12 AM $ 0.113
-0.02%
$ 6.62 million $ 9,530
Jul 1, 11 PM $ 0.111
+0.00%
$ 6.5 million $ 9,504
Jul 1, 10 PM $ 0.111
-3.29%
$ 6.5 million $ 9,457
Jul 1, 8 PM $ 0.11
+0.00%
$ 6.46 million $ 9,157
Jul 1, 7 PM $ 0.11
+0.06%
$ 6.46 million $ 5,925
Jul 1, 6 PM $ 0.112
-2.13%
$ 6.58 million $ 5,549
Jul 1, 5 PM $ 0.114
+0.00%
$ 6.72 million $ 5,346
Jul 1, 4 PM $ 0.114
+0.35%
$ 6.72 million $ 5,346
Jul 1, 3 PM $ 0.114
-0.10%
$ 6.7 million $ 4,914
Jul 1, 2 PM $ 0.112
-3.12%
$ 6.6 million $ 4,536
Jul 1, 1 PM $ 0.116
+0.30%
$ 6.79 million $ 5,694
Jul 1, 12 PM $ 0.115
+0.00%
$ 6.77 million $ 5,009
Jul 1, 11 AM $ 0.115
-0.03%
$ 6.78 million $ 5,260
Jul 1, 10 AM $ 0.116
+0.01%
$ 6.78 million $ 6,504
Jul 1, 9 AM $ 0.115
-0.73%
$ 6.77 million $ 6,876
Jul 1, 6 AM $ 0.116
+0.03%
$ 6.82 million $ 6,768
Jul 1, 5 AM $ 0.117
+0.00%
$ 6.88 million $ 6,766
Jun 30, 11 PM $ 0.118
+0.00%
$ 6.94 million $ 8,671
Jun 30, 8 PM $ 0.117
+0.00%
$ 6.86 million $ 8,964
Jun 30, 7 PM $ 0.117
+0.00%
$ 6.88 million $ 9,038
Jun 30, 6 PM $ 0.119
+0.00%
$ 6.96 million $ 9,021
Jun 30, 4 PM $ 0.119
+0.00%
$ 6.96 million $ 11,984
Jun 30, 1 PM $ 0.117
-3.11%
$ 6.84 million $ 11,759
Jun 30, 12 PM $ 0.12
+0.24%
$ 7.06 million $ 8,874
Jun 30, 11 AM $ 0.12
-0.21%
$ 7.02 million $ 8,296