Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.137
-0.05%
$ 8.05 million $ 4,376
Apr 5, 11 AM $ 0.138
-0.13%
$ 8.07 million $ 4,216
Apr 5, 9 AM $ 0.137
+0.04%
$ 8.05 million $ 3,973
Apr 5, 8 AM $ 0.137
+0.00%
$ 8.05 million $ 3,934
Apr 5, 7 AM $ 0.137
+0.00%
$ 8.03 million $ 3,846
Apr 5, 4 AM $ 0.136
-0.27%
$ 7.96 million $ 3,892
Apr 5, 3 AM $ 0.136
-0.25%
$ 7.95 million $ 3,903
Apr 5, 2 AM $ 0.135
+0.05%
$ 7.94 million $ 3,914
Apr 5, 1 AM $ 0.136
+0.00%
$ 7.98 million $ 3,163
Apr 5, 12 AM $ 0.136
+0.00%
$ 7.95 million $ 3,290
Apr 4, 11 PM $ 0.136
+0.00%
$ 7.95 million $ 3,295
Apr 4, 9 PM $ 0.135
+0.25%
$ 7.92 million $ 4,771
Apr 4, 8 PM $ 0.135
+0.00%
$ 7.89 million $ 4,758
Apr 4, 6 PM $ 0.134
+0.00%
$ 7.83 million $ 4,743
Apr 4, 5 PM $ 0.135
+0.00%
$ 7.89 million $ 3,458
Apr 4, 12 PM $ 0.134
+0.00%
$ 7.87 million $ 6,132
Apr 4, 9 AM $ 0.134
+0.00%
$ 7.83 million $ 6,276
Apr 4, 8 AM $ 0.132
-0.76%
$ 7.76 million $ 6,294
Apr 4, 7 AM $ 0.133
+0.00%
$ 7.81 million $ 6,063
Apr 4, 5 AM $ 0.132
-0.60%
$ 7.73 million $ 6,092
Apr 4, 3 AM $ 0.132
-0.51%
$ 7.7 million $ 6,546
Apr 4, 2 AM $ 0.132
+0.00%
$ 7.71 million $ 6,619
Apr 4, 1 AM $ 0.132
+0.00%
$ 7.75 million $ 5,917
Apr 4, 12 AM $ 0.132
+0.00%
$ 7.72 million $ 6,050
Apr 3, 11 PM $ 0.132
+0.19%
$ 7.72 million $ 6,282
Apr 3, 10 PM $ 0.131
-0.63%
$ 7.67 million $ 5,692
Apr 3, 9 PM $ 0.132
+0.02%
$ 7.71 million $ 5,627
Apr 3, 8 PM $ 0.131
+0.00%
$ 7.67 million $ 5,321
Apr 3, 7 PM $ 0.126
+0.00%
$ 7.37 million $ 5,702
Apr 3, 6 PM $ 0.131
+0.14%
$ 7.67 million $ 5,545
Apr 3, 5 PM $ 0.131
-0.72%
$ 7.65 million $ 5,704
Apr 3, 2 PM $ 0.126
+0.09%
$ 7.4 million $ 4,976
Apr 3, 11 AM $ 0.129
-1.27%
$ 7.54 million $ 5,917
Apr 3, 10 AM $ 0.13
-0.04%
$ 7.63 million $ 5,917
Apr 3, 9 AM $ 0.13
+0.05%
$ 7.63 million $ 5,589
Apr 3, 8 AM $ 0.13
-0.19%
$ 7.59 million $ 5,816
Apr 3, 7 AM $ 0.129
-0.03%
$ 7.58 million $ 6,057
Apr 3, 6 AM $ 0.127
-1.78%
$ 7.44 million $ 6,052
Apr 3, 5 AM $ 0.129
-0.20%
$ 7.57 million $ 6,988
Apr 3, 4 AM $ 0.129
+0.15%
$ 7.58 million $ 7,859
Apr 3, 3 AM $ 0.129
+0.19%
$ 7.58 million $ 9,017
Apr 3, 1 AM $ 0.129
+0.16%
$ 7.56 million $ 12,048
Apr 3, 12 AM $ 0.129
+0.27%
$ 7.53 million $ 12,232
Apr 2, 11 PM $ 0.128
+0.00%
$ 7.51 million $ 13,444
Apr 2, 10 PM $ 0.128
+0.01%
$ 7.48 million $ 14,907
Apr 2, 9 PM $ 0.127
+0.00%
$ 7.46 million $ 16,064
Apr 2, 8 PM $ 0.127
-0.02%
$ 7.45 million $ 16,859
Apr 2, 7 PM $ 0.127
+0.00%
$ 7.42 million $ 17,703
Apr 2, 6 PM $ 0.127
+0.02%
$ 7.44 million $ 19,454
Apr 2, 5 PM $ 0.127
+0.18%
$ 7.44 million $ 19,543