Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 10 PM $0.0656
+0.00%
$3.58 million $1,187
Oct 1, 2 PM $0.0655
+0.00%
$3.57 million $1,029
Oct 1, 10 AM $0.0656
+0.09%
$3.58 million $1,039
Oct 1, 6 AM $0.0654
+0.00%
$3.57 million $1,736
Oct 1, 3 AM $0.0654
+0.00%
$3.57 million $1,237
Sep 30, 7 PM $0.0656
+0.00%
$3.58 million $1,260
Sep 30, 1 PM $0.0657
+0.00%
$3.59 million $1,126
Sep 30, 10 AM $0.0657
+0.00%
$3.59 million $693
Sep 29, 10 PM $0.0662
+0.00%
$3.61 million $597
Sep 29, 9 PM $0.0662
+0.00%
$3.61 million $596
Sep 29, 12 PM $0.0662
-0.28%
$3.61 million $1,616
Sep 29, 5 AM $0.0662
+0.85%
$3.61 million $4,402
Sep 28, 9 PM $0.0662
+0.00%
$3.61 million $2,987
Sep 28, 7 AM $0.0656
+0.00%
$3.58 million $390
Sep 28, 5 AM $0.0642
+0.00%
$3.5 million $461
Sep 27, 2 PM $0.0642
-0.05%
$3.5 million $544
Sep 27, 1 PM $0.0643
+0.00%
$3.51 million $243
Sep 27, 6 AM $0.0644
+0.00%
$3.51 million $146
Sep 27, 4 AM $0.0644
+0.00%
$3.51 million $137
Sep 27, 2 AM $0.0644
+0.00%
$3.51 million $134
Sep 26, 9 PM $0.0644
+0.01%
$3.51 million $125
Sep 26, 1 AM $0.0643
+0.00%
$3.51 million $765
Sep 25, 11 PM $0.0643
+0.00%
$3.51 million $477
Sep 25, 6 PM $0.0643
+0.00%
$3.51 million $464
Sep 25, 5 PM $0.0644
+0.00%
$3.51 million $380
Sep 25, 3 PM $0.0645
+0.00%
$3.52 million $381
Sep 25, 1 PM $0.0645
+0.00%
$3.52 million $184
Sep 25, 10 AM $0.0644
+0.05%
$3.51 million $60
Sep 25, 5 AM $0.0643
+0.00%
$3.51 million $14
Sep 24, 8 PM $0.0641
+0.00%
$3.49 million $24
Sep 24, 9 AM $0.0642
-0.29%
$3.5 million $26
Sep 23, 11 PM $0.0644
+0.00%
$3.51 million $16
Sep 23, 10 PM $0.0644
+0.00%
$3.51 million $13
Sep 23, 2 PM $0.0644
+0.00%
$-- $126
Sep 23, 12 AM $0.0644
+0.00%
$3.51 million $691
Sep 22, 10 PM $0.0644
+0.00%
$3.51 million $654
Sep 22, 8 PM $0.0643
+0.00%
$3.51 million $668
Sep 22, 8 AM $0.0643
+0.00%
$3.51 million $1,948
Sep 22, 3 AM $0.0643
+0.00%
$3.51 million $1,558
Sep 21, 11 PM $0.0641
+0.03%
$3.49 million $1,532
Sep 21, 10 PM $0.064
+0.00%
$3.49 million $1,414
Sep 21, 7 PM $0.0639
-0.27%
$3.49 million $71
Sep 21, 4 PM $0.0647
+0.00%
$3.53 million $268
Sep 21, 11 AM $0.0647
+0.00%
$3.53 million $4,135
Sep 21, 10 AM $0.0647
-1.29%
$-- $4,131
Sep 21, 6 AM $0.0653
+0.00%
$3.56 million $33
Sep 20, 6 PM $0.0647
+0.01%
$3.53 million $4,071
Sep 20, 5 PM $0.0647
+0.14%
$3.52 million $3,831
Sep 20, 4 PM $0.0646
+0.00%
$3.52 million $889
Sep 20, 3 PM $0.0633
+0.32%
$3.45 million $447