Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2026 $0.103
-1.46%
$5.79 million $3,128
Jan 12, 2026 $0.102
-3.42%
$5.75 million $1,492
Jan 11, 2026 $0.101
-4.06%
$-- $2,018
Jan 10, 2026 $0.104
-0.55%
$5.85 million $1,953
Jan 9, 2026 $0.103
-0.05%
$5.82 million $539
Jan 8, 2026 $0.103
-1.48%
$5.79 million $1,420
Jan 7, 2026 $0.104
-0.04%
$5.87 million $364
Jan 6, 2026 $0.102
-1.36%
$5.75 million $20,157
Jan 5, 2026 $0.103
+0.61%
$5.8 million $4,105
Jan 4, 2026 $0.103
-0.28%
$5.79 million $287
Jan 3, 2026 $0.103
+0.32%
$5.79 million $766
Jan 2, 2026 $0.103
+1.07%
$-- $71,338
Jan 1, 2026 $0.103
+2.91%
$5.77 million $39,151
Dec 31, 2025 $0.101
+1.49%
$5.66 million $291,468
Dec 30, 2025 $0.101
-0.75%
$5.71 million $289,907
Dec 29, 2025 $0.102
-0.18%
$5.76 million $271,385
Dec 28, 2025 $0.102
-0.04%
$5.77 million $266,675
Dec 27, 2025 $0.102
-0.49%
$5.78 million $261,169
Dec 26, 2025 $0.102
-3.48%
$5.7 million $266,117
Dec 25, 2025 $0.104
+2.93%
$5.9 million $248,512
Dec 24, 2025 $0.103
+0.62%
$-- $250,748
Dec 23, 2025 $0.102
+2.62%
$5.73 million $237,186
Dec 22, 2025 $0.0997
-1.19%
$5.6 million $226,242
Dec 21, 2025 $0.1
-13.41%
$5.82 million $234,209
Dec 20, 2025 $0.115
+1.74%
$6.72 million $9,062
Dec 19, 2025 $0.115
+0.73%
$6.72 million $7,646
Dec 18, 2025 $0.115
+1.81%
$6.73 million $212,560
Dec 17, 2025 $0.113
-2.08%
$6.61 million $666
Dec 16, 2025 $0.116
+1.61%
$6.75 million $188,269
Dec 15, 2025 $0.117
+0.09%
$6.74 million $189,577
Dec 14, 2025 $0.119
+0.06%
$7 million $139,795
Dec 13, 2025 $0.119
+1.80%
$7 million $140,347
Dec 12, 2025 $0.118
+0.88%
$6.94 million $133,496
Dec 11, 2025 $0.119
+0.59%
$7 million $132,657
Dec 10, 2025 $0.12
+0.41%
$7.02 million $126,427
Dec 9, 2025 $0.118
+1.00%
$6.96 million $2,944
Dec 8, 2025 $0.118
-2.51%
$6.93 million $103,872
Dec 7, 2025 $0.118
-2.44%
$6.92 million $97,577
Dec 6, 2025 $0.12
+3.55%
$7.05 million $89,359
Dec 5, 2025 $0.116
+1.25%
$6.74 million $21,259
Dec 4, 2025 $0.115
+1.09%
$6.67 million $829
Dec 3, 2025 $0.113
-1.32%
$6.54 million $124,782
Dec 2, 2025 $0.114
+0.20%
$6.63 million $114,510
Dec 1, 2025 $0.115
-1.92%
$6.64 million $113,840
Nov 30, 2025 $0.115
-2.44%
$6.68 million $98,033
Nov 29, 2025 $0.118
+0.00%
$6.85 million $56,498
Nov 28, 2025 $0.117
+1.33%
$6.76 million $11,325
Nov 27, 2025 $0.115
+1.25%
$6.65 million $3,241
Nov 26, 2025 $0.113
-0.07%
$6.57 million $3,091
Nov 25, 2025 $0.114
-0.50%
$6.58 million $39,452