Vultisig Historical Data

VULT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 10 AM $ 0.119
-0.53%
$ 6.98 million $ 7,920
Jun 30, 9 AM $ 0.119
+0.00%
$ 7.02 million $ 11,830
Jun 30, 5 AM $ 0.12
+0.26%
$ 7.06 million $ 11,827
Jun 30, 1 AM $ 0.124
+0.00%
$ 7.26 million $ 10,277
Jun 29, 9 PM $ 0.124
+0.00%
$ 7.26 million $ 10,017
Jun 29, 7 PM $ 0.121
+0.00%
$ 7.12 million $ 9,791
Jun 29, 5 PM $ 0.123
-0.50%
$ 7.25 million $ 9,714
Jun 29, 3 PM $ 0.12
-0.22%
$ 7.05 million $ 5,978
Jun 29, 11 AM $ 0.12
-0.02%
$ 7.04 million $ 8,295
Jun 29, 10 AM $ 0.119
-3.04%
$ 7.01 million $ 8,326
Jun 29, 9 AM $ 0.124
-0.67%
$ 7.31 million $ 388
Jun 29, 6 AM $ 0.126
+0.00%
$ 7.39 million $ 3,087
Jun 29, 4 AM $ 0.124
+0.00%
$ 7.28 million $ 3,109
Jun 29, 3 AM $ 0.126
+0.00%
$ 7.39 million $ 3,109
Jun 28, 2 PM $ 0.125
+0.00%
$ 7.36 million $ 3,508
Jun 28, 11 AM $ 0.124
+0.40%
$ 7.27 million $ 8,872
Jun 28, 10 AM $ 0.127
-0.39%
$ 7.46 million $ 6,473
Jun 27, 6 PM $ 0.128
+0.00%
$ 7.53 million $ 10,316
Jun 27, 3 PM $ 0.129
+0.00%
$ 7.58 million $ 11,443
Jun 27, 2 PM $ 0.128
+1.86%
$ 7.54 million $ 11,234
Jun 27, 1 PM $ 0.129
-1.21%
$ 7.56 million $ 5,598
Jun 27, 11 AM $ 0.132
+0.00%
$ 7.78 million $ 2,006
Jun 27, 10 AM $ 0.132
+0.73%
$ 7.78 million $ 1,990
Jun 27, 9 AM $ 0.131
+0.00%
$ 7.72 million $ 422
Jun 27, 7 AM $ 0.134
+0.00%
$ 7.88 million $ 348
Jun 26, 11 PM $ 0.134
-0.01%
$ 7.88 million $ 5,020
Jun 26, 7 PM $ 0.134
+1.44%
$ 7.88 million $ 5,289
Jun 26, 6 PM $ 0.132
+0.33%
$ 7.75 million $ 5,012
Jun 26, 2 PM $ 0.133
-0.83%
$ 7.83 million $ 4,159
Jun 26, 12 PM $ 0.132
+0.00%
$ 7.79 million $ 4,037
Jun 26, 7 AM $ 0.133
+0.00%
$ 7.83 million $ 4,438
Jun 26, 6 AM $ 0.133
+0.01%
$ 7.83 million $ 4,076
Jun 26, 12 AM $ 0.134
-1.90%
$ 7.91 million $ 4,457
Jun 25, 2 PM $ 0.139
+0.00%
$ 8.2 million $ 4,533
Jun 25, 1 PM $ 0.141
+0.00%
$ -- $ 4,463
Jun 25, 12 PM $ 0.141
+0.00%
$ 8.28 million $ 4,523
Jun 25, 10 AM $ 0.139
+0.00%
$ 8.2 million $ 4,523
Jun 25, 9 AM $ 0.14
-0.82%
$ 8.21 million $ 4,405
Jun 25, 6 AM $ 0.141
+0.00%
$ 8.28 million $ 4,413
Jun 25, 4 AM $ 0.141
+0.00%
$ 8.28 million $ 3,728
Jun 25, 3 AM $ 0.141
+0.00%
$ 8.28 million $ 3,728
Jun 25, 2 AM $ 0.14
+0.00%
$ 8.23 million $ 3,728
Jun 24, 11 PM $ 0.14
+0.00%
$ 8.25 million $ 5,146
Jun 24, 10 PM $ 0.14
-0.01%
$ 8.25 million $ 5,114
Jun 24, 9 PM $ 0.14
-2.44%
$ 8.27 million $ 5,060
Jun 24, 8 PM $ 0.144
+0.00%
$ 8.47 million $ 2,001
Jun 24, 6 PM $ 0.141
+1.19%
$ 8.28 million $ 2,010
Jun 24, 3 PM $ 0.138
+0.00%
$ 8.13 million $ 1,978
Jun 24, 1 PM $ 0.142
-0.15%
$ 8.33 million $ 2,376
Jun 24, 12 PM $ 0.142
+0.00%
$ 8.34 million $ 2,357