Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.0629
+0.00%
$3.43 million $12
Sep 20, 2 AM $0.0628
-0.03%
$3.42 million $596
Sep 20, 1 AM $0.0629
+0.00%
$3.42 million $592
Sep 19, 11 PM $0.0628
-0.01%
$3.42 million $592
Sep 19, 10 PM $0.0628
+1.41%
$3.42 million $571
Sep 19, 4 AM $0.0628
-0.06%
$3.43 million $4,164
Sep 18, 9 PM $0.0632
+0.14%
$3.45 million $1,813
Sep 18, 6 PM $0.0642
+0.00%
$3.5 million $1,720
Sep 18, 5 PM $0.0643
+0.05%
$3.5 million $2,272
Sep 18, 4 PM $0.0642
+0.00%
$3.5 million $2,233
Sep 18, 2 PM $0.0652
+0.00%
$3.56 million $1,790
Sep 18, 12 PM $0.0642
+0.29%
$3.5 million $1,758
Sep 18, 11 AM $0.064
+0.07%
$3.49 million $1,643
Sep 18, 10 AM $0.0635
+0.59%
$3.46 million $1,427
Sep 18, 5 AM $0.0635
+0.00%
$3.46 million $2,216
Sep 18, 4 AM $0.0635
-1.26%
$3.46 million $2,235
Sep 18, 1 AM $0.0635
+0.00%
$3.46 million $3,371
Sep 17, 7 PM $0.0635
+0.00%
$3.46 million $3,356
Sep 17, 6 PM $0.0635
+0.00%
$3.46 million $2,811
Sep 17, 11 AM $0.0638
+0.01%
$3.48 million $39,893
Sep 17, 10 AM $0.0638
-0.57%
$3.48 million $39,771
Sep 17, 9 AM $0.0641
+0.00%
$3.5 million $38,346
Sep 17, 1 AM $0.0645
-0.55%
$3.52 million $54,936
Sep 16, 9 PM $0.0649
+0.00%
$3.54 million $54,364
Sep 16, 6 PM $0.0649
+0.00%
$3.5 million $53,357
Sep 16, 4 PM $0.0645
+5.27%
$3.48 million $52,755
Sep 16, 3 PM $0.058
+0.00%
$3.13 million $17,991
Sep 16, 1 PM $0.0575
+0.00%
$3.1 million $18,800
Sep 16, 12 PM $0.0574
-0.60%
$3.1 million $18,479
Sep 16, 11 AM $0.0578
+1.99%
$3.12 million $17,487
Sep 16, 9 AM $0.0565
+9.06%
$3.05 million $3,063
Sep 15, 7 PM $0.051
+0.00%
$2.75 million $1,870
Sep 15, 6 PM $0.0512
+2.31%
$2.77 million $1,637
Sep 15, 3 PM $0.051
+0.19%
$2.75 million $1,603
Sep 15, 1 PM $0.0507
+0.00%
$2.74 million $786
Sep 15, 9 AM $0.0506
+0.00%
$2.73 million $20
Sep 15, 8 AM $0.0509
+0.00%
$2.75 million $15
Sep 15, 5 AM $0.0506
+0.62%
$2.74 million $20
Sep 15, 12 AM $0.0509
+0.00%
$2.75 million $1,105
Sep 14, 7 PM $0.0501
-1.14%
$2.71 million $604
Sep 14, 7 AM $0.0508
-0.12%
$2.74 million $1,322
Sep 14, 1 AM $0.0509
+0.00%
$2.75 million $2,828
Sep 14, 12 AM $0.0508
+0.28%
$2.74 million $2,474
Sep 13, 11 PM $0.0506
+0.12%
$2.73 million $2,155
Sep 13, 10 PM $0.0501
+0.55%
$2.71 million $1,996
Sep 13, 8 PM $0.0499
+1.88%
$2.69 million $1,898
Sep 13, 7 PM $0.0478
+2.49%
$2.58 million $1,469
Sep 13, 1 PM $0.0456
+0.00%
$2.46 million $1,083
Sep 13, 12 PM $0.0455
+0.00%
$2.46 million $527
Sep 13, 11 AM $0.0454
-8.75%
$2.45 million $480