Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 4 AM $0.0653
-1.05%
$3.56 million $8,376
Aug 28, 11 PM $0.0652
+0.09%
$3.55 million $9,523
Aug 28, 10 PM $0.0656
+0.00%
$3.57 million $14,175
Aug 28, 9 PM $0.0664
+0.62%
$3.62 million $17,605
Aug 28, 6 PM $0.0666
+0.82%
$3.63 million $18,046
Aug 28, 5 PM $0.0659
+0.00%
$3.59 million $18,829
Aug 28, 4 PM $0.066
+0.00%
$3.6 million $5,954
Aug 28, 2 PM $0.0653
+0.00%
$3.56 million $5,876
Aug 28, 1 PM $0.0657
+0.02%
$3.58 million $9,003
Aug 28, 12 PM $0.0657
+0.00%
$3.58 million $9,027
Aug 28, 11 AM $0.0657
+0.49%
$3.58 million $27,789
Aug 28, 10 AM $0.0654
+5.18%
$3.56 million $27,893
Aug 28, 9 AM $0.0654
-1.20%
$3.56 million $27,892
Aug 28, 7 AM $0.0657
+1.18%
$3.58 million $27,893
Aug 28, 6 AM $0.0634
-2.79%
$3.45 million $25,639
Aug 28, 5 AM $0.0634
+0.00%
$3.45 million $25,809
Aug 28, 4 AM $0.0651
-1.67%
$3.55 million $25,880
Aug 28, 3 AM $0.0663
+1.81%
$3.61 million $22,306
Aug 28, 2 AM $0.0662
+0.00%
$3.61 million $21,565
Aug 28, 1 AM $0.0666
+0.00%
$3.63 million $21,654
Aug 28, 12 AM $0.0664
+0.72%
$3.62 million $21,267
Aug 27, 11 PM $0.0659
-0.37%
$3.59 million $20,785
Aug 27, 10 PM $0.0663
+1.86%
$3.61 million $19,928
Aug 27, 9 PM $0.0649
+2.54%
$3.54 million $14,740
Aug 27, 8 PM $0.0633
+0.01%
$3.45 million $12,262
Aug 27, 7 PM $0.0642
-0.69%
$3.49 million $12,265
Aug 27, 6 PM $0.0649
-0.09%
$3.54 million $12,655
Aug 27, 5 PM $0.0651
-0.17%
$3.55 million $12,209
Aug 27, 4 PM $0.0649
-0.40%
$3.54 million $10,247
Aug 27, 3 PM $0.0653
-0.05%
$3.56 million $10,144
Aug 27, 2 PM $0.0656
-0.56%
$3.58 million $13,519
Aug 27, 1 PM $0.0657
-4.79%
$3.59 million $12,680
Aug 27, 10 AM $0.0678
-2.78%
$3.7 million $8,342
Aug 27, 9 AM $0.0699
+0.02%
$3.81 million $578
Aug 27, 8 AM $0.0678
-1.25%
$3.7 million $7,881
Aug 27, 6 AM $0.0678
+0.00%
$3.7 million $8,266
Aug 27, 4 AM $0.0699
+0.02%
$3.81 million $701
Aug 27, 3 AM $0.0699
+0.00%
$3.81 million $8,629
Aug 27, 1 AM $0.0712
-0.09%
$3.89 million $8,638
Aug 26, 11 PM $0.0681
-3.92%
$3.71 million $8,584
Aug 26, 10 PM $0.0709
-0.06%
$3.87 million $7,835
Aug 26, 9 PM $0.0709
+0.00%
$3.87 million $7,795
Aug 26, 7 PM $0.0678
+0.00%
$3.71 million $7,720
Aug 26, 5 PM $0.0677
+0.11%
$3.7 million $7,569
Aug 26, 4 PM $0.0676
+0.00%
$3.69 million $7,446
Aug 26, 3 PM $0.0677
-0.24%
$3.7 million $7,451
Aug 26, 2 PM $0.0697
-3.60%
$3.81 million $1,405
Aug 26, 1 PM $0.0707
+0.00%
$3.86 million $672
Aug 26, 12 PM $0.0707
-2.25%
$3.86 million $672
Aug 26, 11 AM $0.0723
+0.00%
$3.95 million $127