Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2025 $0.114
-2.61%
$6.66 million $6,974
Nov 23, 2025 $0.114
-0.17%
$6.83 million $52,907
Nov 22, 2025 $0.114
-3.57%
$6.63 million $49,741
Nov 21, 2025 $0.118
-0.27%
$6.87 million $43,615
Nov 20, 2025 $0.117
+1.78%
$6.89 million $29,363
Nov 19, 2025 $0.116
-0.42%
$6.78 million $15,710
Nov 18, 2025 $0.118
-0.46%
$6.89 million $129,851
Nov 17, 2025 $0.119
-3.07%
$6.99 million $49,978
Nov 16, 2025 $0.122
-0.16%
$7.23 million $8.82 million
Nov 15, 2025 $0.123
-3.07%
$7.22 million $8.81 million
Nov 14, 2025 $0.143
-0.61%
$8.75 million $9.94 million
Nov 13, 2025 $0.144
-3.81%
$8.81 million $10 million
Nov 12, 2025 $0.151
+1.08%
$-- $10.33 million
Nov 11, 2025 $0.15
-2.38%
$9.29 million $10.29 million
Nov 10, 2025 $0.153
+2.20%
$9.52 million $10.8 million
Nov 9, 2025 $0.15
+2.69%
$9.26 million $10.28 million
Nov 8, 2025 $0.146
-0.20%
$8.99 million $9.94 million
Nov 7, 2025 $0.147
-6.53%
$8.82 million $9.93 million
Nov 6, 2025 $0.156
-0.80%
$9.4 million $10.43 million
Nov 5, 2025 $0.158
-1.12%
$9.48 million $10.39 million
Nov 4, 2025 $0.159
-3.28%
$9.6 million $10.48 million
Nov 3, 2025 $0.165
-2.80%
$10 million $10.84 million
Nov 2, 2025 $0.17
-0.70%
$10.33 million $11.04 million
Nov 1, 2025 $0.171
-2.51%
$10.43 million $10.76 million
Oct 31, 2025 $0.175
-1.49%
$9.27 million $10.95 million
Oct 30, 2025 $0.178
-23.78%
$9.45 million $11.34 million
Oct 29, 2025 $0.234
-12.76%
$13.08 million $13.51 million
Oct 28, 2025 $0.268
+6.47%
$-- $14.71 million
Download