Vultisig Historical Data

VULT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.127
-0.30%
$ 7.45 million $ 20,739
Apr 2, 4 AM $ 0.128
-0.42%
$ 7.49 million $ 19,450
Apr 2, 3 AM $ 0.129
-0.02%
$ 7.57 million $ 18,607
Apr 2, 2 AM $ 0.13
-0.08%
$ 7.61 million $ 17,286
Apr 2, 1 AM $ 0.131
-0.46%
$ 7.65 million $ 16,827
Apr 2, 12 AM $ 0.132
-0.33%
$ 7.74 million $ 16,345
Apr 1, 11 PM $ 0.132
-0.83%
$ 7.76 million $ 15,136
Apr 1, 10 PM $ 0.133
-1.03%
$ 7.8 million $ 14,503
Apr 1, 9 PM $ 0.135
-0.39%
$ 7.94 million $ 13,407
Apr 1, 8 PM $ 0.136
-1.10%
$ 7.97 million $ 12,522
Apr 1, 7 PM $ 0.138
-1.50%
$ 8.08 million $ 11,390
Apr 1, 6 PM $ 0.141
-0.52%
$ 8.25 million $ 9,583
Apr 1, 5 PM $ 0.141
+0.00%
$ 8.28 million $ 9,276
Apr 1, 4 PM $ 0.142
+0.00%
$ -- $ 9,931
Apr 1, 3 PM $ 0.141
-0.09%
$ 8.28 million $ 9,939
Apr 1, 2 PM $ 0.141
+0.00%
$ 8.26 million $ 9,832
Apr 1, 1 PM $ 0.141
-1.99%
$ 8.26 million $ 9,558
Apr 1, 12 PM $ 0.144
-0.64%
$ 8.44 million $ 7,282
Apr 1, 11 AM $ 0.145
+0.15%
$ 8.5 million $ 6,194
Apr 1, 10 AM $ 0.145
+3.00%
$ 8.48 million $ 6,205
Apr 1, 9 AM $ 0.144
+0.16%
$ 8.46 million $ 6,087
Apr 1, 7 AM $ 0.144
-0.57%
$ 8.42 million $ 5,811
Apr 1, 6 AM $ 0.144
+0.00%
$ 8.45 million $ 5,846
Apr 1, 5 AM $ 0.145
+0.00%
$ 8.52 million $ 5,629
Apr 1, 4 AM $ 0.143
+0.28%
$ 8.39 million $ 5,495
Apr 1, 3 AM $ 0.143
+0.08%
$ 8.37 million $ 5,222
Apr 1, 2 AM $ 0.142
+0.00%
$ 8.35 million $ 5,082
Apr 1, 1 AM $ 0.143
-0.16%
$ 8.38 million $ 4,542
Apr 1, 12 AM $ 0.141
-0.01%
$ 8.29 million $ 4,205
Mar 31, 11 PM $ 0.141
-1.00%
$ 8.28 million $ 4,177
Mar 31, 10 PM $ 0.139
-2.17%
$ 8.17 million $ 2,922
Mar 31, 9 PM $ 0.143
-0.06%
$ 8.35 million $ 2,767
Mar 31, 8 PM $ 0.142
+0.00%
$ 8.34 million $ 5,462
Mar 31, 7 PM $ 0.142
+0.11%
$ 8.33 million $ 5,724
Mar 31, 6 PM $ 0.142
+0.00%
$ 8.3 million $ 6,591
Mar 31, 5 PM $ 0.141
+0.35%
$ 8.25 million $ 6,501
Mar 31, 4 PM $ 0.14
+0.10%
$ 8.21 million $ 5,938
Mar 31, 3 PM $ 0.139
-0.88%
$ 8.15 million $ 5,532
Mar 31, 2 PM $ 0.14
+0.23%
$ 8.19 million $ 6,110
Mar 31, 1 PM $ 0.139
-0.25%
$ 8.15 million $ 6,980
Mar 31, 12 PM $ 0.139
+0.09%
$ 8.17 million $ 6,830
Mar 31, 11 AM $ 0.139
-0.21%
$ 8.16 million $ 6,693
Mar 31, 10 AM $ 0.139
+0.51%
$ 8.13 million $ 6,626
Mar 31, 9 AM $ 0.139
-0.01%
$ 8.12 million $ 6,435
Mar 31, 8 AM $ 0.139
-0.77%
$ 8.12 million $ 6,435
Mar 31, 7 AM $ 0.138
+0.00%
$ 8.09 million $ 6,428
Mar 31, 5 AM $ 0.138
+0.00%
$ 8.08 million $ 4,530
Mar 31, 1 AM $ 0.138
-0.09%
$ 8.09 million $ 6,916
Mar 31, 12 AM $ 0.138
+0.14%
$ 8.11 million $ 6,887
Mar 30, 11 PM $ 0.139
+0.00%
$ 8.17 million $ 6,800