Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.0714
+0.43%
$3.9 million $518
Aug 26, 7 AM $0.0709
+0.73%
$3.88 million $518
Aug 26, 3 AM $0.0722
-0.02%
$3.95 million $30
Aug 26, 2 AM $0.0704
+0.00%
$3.85 million $30
Aug 26, 12 AM $0.0722
+0.01%
$3.95 million $27
Aug 25, 9 PM $0.0722
-0.10%
$3.95 million $44
Aug 25, 7 PM $0.0722
+0.00%
$3.95 million $44
Aug 25, 6 PM $0.0722
+0.00%
$3.95 million $44
Aug 25, 5 PM $0.0722
+0.00%
$3.95 million $44
Aug 25, 3 PM $0.0722
+0.00%
$3.95 million $146
Aug 25, 2 PM $0.0722
+0.00%
$3.95 million $146
Aug 25, 1 PM $0.0722
+0.00%
$3.95 million $251
Aug 25, 12 PM $0.0722
+0.00%
$3.95 million $251
Aug 25, 11 AM $0.0722
+0.00%
$3.95 million $251
Aug 25, 10 AM $0.0722
+0.00%
$3.95 million $251
Aug 25, 9 AM $0.0722
-0.06%
$3.95 million $1,295
Aug 25, 8 AM $0.0722
+0.00%
$3.95 million $1,324
Aug 25, 6 AM $0.0709
+0.00%
$3.87 million $1,443
Aug 25, 5 AM $0.0722
+0.07%
$3.95 million $1,574
Aug 25, 2 AM $0.0706
-1.29%
$3.86 million $1,581
Aug 25, 12 AM $0.0709
-1.73%
$3.87 million $1,572
Aug 24, 11 PM $0.0721
+0.58%
$3.94 million $323
Aug 24, 9 PM $0.0737
+0.00%
$4.03 million $268
Aug 24, 6 PM $0.0722
-0.01%
$3.95 million $5,062
Aug 24, 3 PM $0.0708
+0.00%
$3.87 million $5,062
Aug 24, 2 PM $0.0708
-0.23%
$3.87 million $5,069
Aug 24, 1 PM $0.0708
-2.93%
$3.87 million $5,249
Aug 24, 12 PM $0.0732
+0.00%
$4 million $463
Aug 24, 11 AM $0.0732
+1.99%
$4 million $463
Aug 24, 10 AM $0.0732
+1.99%
$4 million $463
Aug 24, 8 AM $0.0732
+0.00%
$4 million $5,162
Aug 24, 6 AM $0.0732
+0.00%
$4 million $463
Aug 24, 5 AM $0.071
+0.14%
$3.89 million $4,859
Aug 24, 4 AM $0.0707
+0.00%
$3.87 million $4,442
Aug 24, 2 AM $0.0708
+0.00%
$3.87 million $5,255
Aug 23, 8 PM $0.0709
+0.18%
$3.88 million $5,220
Aug 23, 6 PM $0.0726
+0.01%
$3.97 million $1,426
Aug 23, 3 PM $0.0726
+0.00%
$3.97 million $1,371
Aug 23, 2 PM $0.0722
+0.00%
$3.95 million $1,367
Aug 23, 1 PM $0.0722
-0.44%
$3.95 million $1,357
Aug 23, 9 AM $0.0726
+0.00%
$3.97 million $6,187
Aug 23, 5 AM $0.0717
+0.00%
$3.92 million $7,611
Aug 23, 2 AM $0.0727
+0.00%
$3.98 million $4,250
Aug 23, 1 AM $0.0728
+0.00%
$3.98 million $3,956
Aug 22, 6 PM $0.0714
+0.00%
$3.91 million $7,792
Aug 22, 4 PM $0.0714
-1.96%
$3.91 million $8,068
Aug 22, 3 PM $0.0704
+0.00%
$3.85 million $8,019
Aug 22, 1 PM $0.0728
+0.39%
$3.98 million $8,111
Aug 22, 12 PM $0.0719
+2.85%
$3.93 million $6,679
Aug 22, 11 AM $0.0708
-1.55%
$3.87 million $5,857