Vultisig Historical Data

VULT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.142
+0.00%
$ 8.34 million $ 2,357
Jun 24, 5 AM $ 0.142
+0.00%
$ 8.34 million $ 2,361
Jun 24, 3 AM $ 0.142
+0.00%
$ 8.34 million $ 2,109
Jun 24, 2 AM $ 0.142
+0.00%
$ 8.34 million $ 2,119
Jun 24, 1 AM $ 0.142
+0.00%
$ 8.34 million $ 2,103
Jun 24, 12 AM $ 0.138
+0.31%
$ -- $ 740
Jun 23, 8 PM $ 0.143
+0.00%
$ 8.44 million $ 968
Jun 23, 7 PM $ 0.143
+0.01%
$ 8.44 million $ 968
Jun 23, 5 PM $ 0.14
+0.00%
$ 8.21 million $ 1,053
Jun 23, 3 PM $ 0.146
+0.00%
$ 8.57 million $ 988
Jun 23, 12 PM $ 0.14
+0.00%
$ 8.26 million $ 995
Jun 23, 11 AM $ 0.14
+0.00%
$ 8.22 million $ 1,150
Jun 23, 10 AM $ 0.145
+0.00%
$ 8.52 million $ 1,199
Jun 23, 9 AM $ 0.14
+0.00%
$ 8.25 million $ 1,189
Jun 23, 7 AM $ 0.141
+0.00%
$ 8.31 million $ 3,220
Jun 23, 6 AM $ 0.14
+0.01%
$ 8.26 million $ 3,280
Jun 23, 5 AM $ 0.14
-2.75%
$ 8.26 million $ 3,280
Jun 23, 4 AM $ 0.144
+0.00%
$ 8.5 million $ 590
Jun 22, 7 PM $ 0.141
+0.00%
$ 8.31 million $ 3,047
Jun 22, 3 PM $ 0.144
+0.00%
$ 8.45 million $ 4,616
Jun 22, 1 PM $ 0.142
+0.87%
$ 8.36 million $ 4,532
Jun 22, 11 AM $ 0.142
+0.72%
$ 8.35 million $ 4,509
Jun 22, 10 AM $ 0.142
+0.00%
$ 8.35 million $ 4,378
Jun 22, 9 AM $ 0.142
-3.50%
$ 8.35 million $ 5,376
Jun 22, 8 AM $ 0.147
+0.00%
$ 8.65 million $ 1,540
Jun 22, 7 AM $ 0.147
+0.00%
$ 8.65 million $ 1,687
Jun 22, 3 AM $ 0.147
+0.00%
$ 8.65 million $ 3,123
Jun 21, 11 PM $ 0.145
+1.29%
$ 8.56 million $ 3,069
Jun 21, 7 PM $ 0.144
+0.00%
$ 8.45 million $ 3,594
Jun 21, 3 PM $ 0.146
+1.33%
$ 8.59 million $ 3,315
Jun 21, 1 PM $ 0.142
+0.00%
$ 8.36 million $ 1,865
Jun 21, 12 PM $ 0.142
-0.14%
$ 8.34 million $ 912
Jun 21, 10 AM $ 0.143
+0.00%
$ 8.42 million $ 911
Jun 21, 8 AM $ 0.143
+0.00%
$ 8.4 million $ 406
Jun 20, 9 PM $ 0.141
+0.00%
$ 8.28 million $ 3,851
Jun 20, 8 PM $ 0.141
+3.05%
$ 8.28 million $ 3,605
Jun 20, 11 AM $ 0.141
-1.15%
$ 8.27 million $ 26,525
Jun 20, 3 AM $ 0.142
-0.35%
$ 8.37 million $ 18,303
Jun 20, 1 AM $ 0.139
+0.00%
$ 8.17 million $ 35,308
Jun 19, 9 PM $ 0.139
+0.96%
$ 8.16 million $ 35,372
Jun 19, 8 PM $ 0.137
+0.04%
$ 8.08 million $ 35,144
Jun 19, 7 PM $ 0.137
-2.79%
$ 8.09 million $ 34,560
Jun 19, 6 PM $ 0.143
-0.68%
$ 8.4 million $ 27,988
Jun 19, 5 PM $ 0.144
+0.08%
$ 8.46 million $ 17,154
Jun 19, 4 PM $ 0.144
+0.23%
$ 8.46 million $ 16,908
Jun 19, 10 AM $ 0.163
+7.80%
$ 9.62 million $ 138
Jun 19, 9 AM $ 0.152
+0.24%
$ 8.93 million $ 2,426
Jun 19, 7 AM $ 0.153
+0.00%
$ 8.98 million $ 14,804
Jun 19, 4 AM $ 0.152
+1.28%
$ 8.95 million $ 15,419
Jun 19, 3 AM $ 0.153
+0.00%
$ 8.98 million $ 15,371