Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vultisig Historical Data

VULT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 11 AM $0.0454
-8.75%
$2.45 million $480
Sep 13, 4 AM $0.0497
-0.20%
$2.69 million $460
Sep 13, 2 AM $0.0496
+0.51%
$2.68 million $550
Sep 13, 1 AM $0.0491
-0.02%
$2.65 million $487
Sep 13, 12 AM $0.0504
+0.00%
$2.72 million $422
Sep 12, 10 PM $0.0493
+0.12%
$2.66 million $392
Sep 12, 8 PM $0.0501
+0.13%
$2.71 million $403
Sep 12, 4 AM $0.0497
+0.00%
$2.68 million $384
Sep 12, 3 AM $0.0492
+0.64%
$2.65 million $315
Sep 12, 12 AM $0.0497
+0.00%
$2.68 million $189
Sep 11, 9 PM $0.049
+0.00%
$2.64 million $1,906
Sep 11, 5 PM $0.0498
-1.03%
$2.69 million $2,001
Sep 11, 4 PM $0.0504
+0.00%
$2.72 million $1,933
Sep 11, 3 PM $0.0506
+0.00%
$2.73 million $1,181
Sep 11, 2 PM $0.0508
+0.00%
$2.74 million $1,378
Sep 11, 1 PM $0.0508
+2.77%
$2.75 million $998
Sep 11, 12 PM $0.0495
-0.04%
$2.67 million $176
Sep 11, 11 AM $0.0495
+0.25%
$2.67 million $1,164
Sep 11, 10 AM $0.0493
+0.98%
$2.66 million $1,099
Sep 11, 8 AM $0.0504
+0.00%
$2.72 million $1,078
Sep 11, 7 AM $0.045
-19.49%
$2.43 million $1,163
Sep 11, 6 AM $0.0513
+0.00%
$2.77 million $1,203
Sep 11, 12 AM $0.0503
-1.85%
$2.72 million $1,133
Sep 10, 9 PM $0.0448
+0.95%
$2.42 million $1,424
Sep 10, 6 PM $0.0513
+1.39%
$2.77 million $1,424
Sep 10, 3 PM $0.0504
-1.66%
$2.72 million $1,248
Sep 10, 2 PM $0.0512
+11.76%
$2.76 million $969
Sep 10, 1 PM $0.0453
-8.93%
$2.44 million $194
Sep 10, 12 PM $0.0497
-2.36%
$2.68 million $918
Sep 10, 11 AM $0.0509
-0.46%
$2.75 million $802
Sep 10, 8 AM $0.0508
+4.37%
$2.74 million $672
Sep 10, 7 AM $0.056
+0.00%
$3.02 million $6
Sep 10, 5 AM $0.056
+0.00%
$3.02 million $6
Sep 10, 4 AM $0.0285
+0.00%
$1.54 million $3,268
Sep 10, 3 AM $0.0285
-8.06%
$1.54 million $3,273
Sep 10, 2 AM $0.0509
+0.00%
$2.75 million $3,064
Sep 9, 10 PM $0.0509
+0.00%
$2.75 million $3,273
Sep 9, 8 PM $0.051
+0.00%
$2.75 million $3,560
Sep 9, 7 PM $0.0559
+0.01%
$3.02 million $3,544
Sep 9, 6 PM $0.056
+0.00%
$3.02 million $3,544
Sep 9, 5 PM $0.0509
-0.05%
$2.75 million $3,544
Sep 9, 4 PM $0.051
-8.88%
$2.75 million $3,233
Sep 9, 3 PM $0.0559
+10.50%
$3.02 million $6
Sep 9, 1 PM $0.0417
+0.00%
$2.25 million $802
Sep 9, 11 AM $0.0486
+16.46%
$2.62 million $3,103
Sep 9, 10 AM $0.0486
+0.00%
$2.62 million $3,062
Sep 9, 9 AM $0.0417
+0.00%
$2.25 million $802
Sep 9, 7 AM $0.0488
+17.04%
$2.64 million $3,648
Sep 9, 5 AM $0.05
+1.04%
$2.7 million $3,983
Sep 9, 4 AM $0.0492
-0.99%
$2.66 million $1,670