Vultisig Historical Data

VULT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $ 0.153
+0.00%
$ 8.98 million $ 15,362
Jun 18, 10 PM $ 0.152
-0.46%
$ 8.96 million $ 15,349
Jun 18, 5 PM $ 0.152
+0.00%
$ 8.96 million $ 15,575
Jun 18, 4 PM $ 0.152
+0.13%
$ 8.96 million $ 15,550
Jun 18, 2 PM $ 0.152
+0.25%
$ 8.93 million $ 15,393
Jun 18, 1 PM $ 0.151
+0.36%
$ 8.9 million $ 14,458
Jun 18, 12 PM $ 0.153
+0.00%
$ 9.03 million $ 16,190
Jun 18, 10 AM $ 0.151
+0.00%
$ 8.9 million $ 20,393
Jun 18, 9 AM $ 0.156
+4.00%
$ 9.18 million $ 20,427
Jun 18, 8 AM $ 0.15
+0.21%
$ 8.84 million $ 19,767
Jun 18, 7 AM $ 0.15
-6.66%
$ 8.83 million $ 19,752
Jun 18, 4 AM $ 0.162
-0.02%
$ 9.55 million $ 7,592
Jun 17, 11 PM $ 0.164
+0.00%
$ 9.66 million $ 2,451
Jun 17, 10 PM $ 0.164
+0.00%
$ 9.66 million $ 2,457
Jun 17, 4 PM $ 0.162
+0.11%
$ 9.57 million $ 10,094
Jun 17, 3 PM $ 0.162
+0.00%
$ 9.56 million $ 10,276
Jun 17, 2 PM $ 0.162
-1.42%
$ 9.56 million $ 10,377
Jun 17, 1 PM $ 0.163
+0.00%
$ 9.59 million $ 2,488
Jun 17, 12 PM $ 0.163
-2.86%
$ 9.59 million $ 2,300
Jun 17, 10 AM $ 0.171
+0.00%
$ 10.08 million $ 5,521
Jun 17, 9 AM $ 0.171
+2.76%
$ 10.08 million $ 5,296
Jun 17, 8 AM $ 0.167
-0.09%
$ 9.82 million $ 5,284
Jun 17, 7 AM $ 0.167
+0.00%
$ 9.82 million $ 5,510
Jun 17, 6 AM $ 0.167
-2.59%
$ 9.83 million $ 5,831
Jun 17, 5 AM $ 0.171
+0.00%
$ 10.1 million $ 596
Jun 16, 11 PM $ 0.171
+3.48%
$ 10.08 million $ 5,503
Jun 16, 5 PM $ 0.17
+0.00%
$ 10.01 million $ 52,029
Jun 16, 4 PM $ 0.172
+0.00%
$ 10.11 million $ 56,697
Jun 16, 3 PM $ 0.172
+0.00%
$ 10.17 million $ 55,926
Jun 16, 11 AM $ 0.17
+0.22%
$ 10.01 million $ 52,482
Jun 16, 10 AM $ 0.169
-0.93%
$ 9.96 million $ 53,190
Jun 16, 9 AM $ 0.171
+0.00%
$ 10.06 million $ 53,419
Jun 16, 8 AM $ 0.168
+0.00%
$ 9.93 million $ 53,625
Jun 16, 7 AM $ 0.168
+0.37%
$ 9.91 million $ 53,490
Jun 16, 6 AM $ 0.169
+1.49%
$ 9.98 million $ 54,361
Jun 16, 2 AM $ 0.167
+0.00%
$ 9.83 million $ 53,628
Jun 15, 11 PM $ 0.166
+0.00%
$ 9.77 million $ 53,516
Jun 15, 10 PM $ 0.166
-3.55%
$ 9.77 million $ 52,948
Jun 15, 9 PM $ 0.172
-1.09%
$ 10.13 million $ 54,214
Jun 15, 8 PM $ 0.174
+0.06%
$ 10.24 million $ 50,320
Jun 15, 7 PM $ 0.171
+4.28%
$ 10.09 million $ 53,844
Jun 15, 6 PM $ 0.167
+4.30%
$ 9.86 million $ 45,850
Jun 15, 5 PM $ 0.161
-3.98%
$ 9.5 million $ 41,382
Jun 15, 4 PM $ 0.167
+0.00%
$ 9.84 million $ 3,777
Jun 15, 2 PM $ 0.171
+0.00%
$ 10.08 million $ 4,815
Jun 15, 12 PM $ 0.171
-0.41%
$ 10.08 million $ 5,269
Jun 15, 10 AM $ 0.169
-0.89%
$ 9.98 million $ 5,297
Jun 15, 9 AM $ 0.167
+0.00%
$ 9.87 million $ 13,317
Jun 15, 8 AM $ 0.171
-0.04%
$ 10.07 million $ 23,732
Jun 15, 6 AM $ 0.167
+0.00%
$ 9.86 million $ 36,621