Vultisig Historical Data

VULT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.167
+0.00%
$ 9.86 million $ 36,621
Jun 15, 3 AM $ 0.172
+0.00%
$ 10.14 million $ 28,284
Jun 14, 5 PM $ 0.168
+0.00%
$ 9.93 million $ 47,727
Jun 14, 4 PM $ 0.169
+0.00%
$ 9.93 million $ 30,997
Jun 14, 2 PM $ 0.163
+0.00%
$ 9.6 million $ 118,310
Jun 14, 1 PM $ 0.165
-1.10%
$ 9.75 million $ 125,607
Jun 14, 12 PM $ 0.167
+0.00%
$ 9.84 million $ 141,876
Jun 14, 11 AM $ 0.167
+0.28%
$ 9.87 million $ 147,329
Jun 14, 10 AM $ 0.167
-0.30%
$ 9.85 million $ 150,777
Jun 14, 9 AM $ 0.168
+0.58%
$ 9.88 million $ 151,779
Jun 14, 8 AM $ 0.167
-2.82%
$ 9.82 million $ 144,532
Jun 14, 6 AM $ 0.174
-1.42%
$ 10.23 million $ 131,974
Jun 14, 4 AM $ 0.169
-0.25%
$ 9.98 million $ 90,810
Jun 14, 12 AM $ 0.17
+0.00%
$ 10.03 million $ 126,055
Jun 13, 8 PM $ 0.17
-1.63%
$ 10.05 million $ 129,903
Jun 13, 7 PM $ 0.173
+3.56%
$ 10.23 million $ 128,769
Jun 13, 6 PM $ 0.167
-0.84%
$ 9.88 million $ 123,684
Jun 13, 5 PM $ 0.169
+1.38%
$ 9.97 million $ 124,130
Jun 13, 4 PM $ 0.168
-0.90%
$ 9.93 million $ 111,711
Jun 13, 3 PM $ 0.17
-1.41%
$ 10.03 million $ 97,563
Jun 13, 2 PM $ 0.172
+2.04%
$ 10.14 million $ 56,066
Jun 13, 1 PM $ 0.169
-0.63%
$ 9.95 million $ 38,570
Jun 13, 12 PM $ 0.17
-0.32%
$ 10.02 million $ 31,107
Jun 13, 11 AM $ 0.17
-2.57%
$ 10.05 million $ 15,930
Jun 13, 10 AM $ 0.175
-0.96%
$ 10.32 million $ 16,493
Jun 13, 9 AM $ 0.175
-1.87%
$ 10.3 million $ 15,882
Jun 13, 7 AM $ 0.173
-1.68%
$ 10.23 million $ 14,090
Jun 13, 6 AM $ 0.177
-1.39%
$ 10.44 million $ 15,709
Jun 13, 5 AM $ 0.177
-0.43%
$ 10.46 million $ 15,476
Jun 13, 3 AM $ 0.179
+0.00%
$ 10.55 million $ 14,628
Jun 13, 2 AM $ 0.18
+0.00%
$ 10.59 million $ 13,283
Jun 13, 1 AM $ 0.18
+1.16%
$ 10.64 million $ 13,243
Jun 13, 12 AM $ 0.18
+0.00%
$ 10.63 million $ 13,050
Jun 12, 11 PM $ 0.18
+0.08%
$ 10.64 million $ 13,019
Jun 12, 10 PM $ 0.172
+0.00%
$ 10.12 million $ 8,383
Jun 12, 6 PM $ 0.176
-2.80%
$ 10.41 million $ 7,881
Jun 12, 5 PM $ 0.182
+0.01%
$ 10.73 million $ 7,816
Jun 12, 4 PM $ 0.182
+0.00%
$ 10.74 million $ 6,760
Jun 12, 1 PM $ 0.179
+0.00%
$ 10.54 million $ 13,401
Jun 12, 12 PM $ 0.179
-0.31%
$ 10.54 million $ 14,116
Jun 12, 10 AM $ 0.184
+0.00%
$ 10.83 million $ 14,197
Jun 12, 9 AM $ 0.185
+0.00%
$ 10.9 million $ 14,257
Jun 12, 8 AM $ 0.179
+0.00%
$ 10.57 million $ 10,826
Jun 12, 7 AM $ 0.179
-0.22%
$ 10.55 million $ 9,112
Jun 12, 6 AM $ 0.179
+0.00%
$ 10.57 million $ 2,027
Jun 12, 3 AM $ 0.176
+0.00%
$ 10.41 million $ 10,957
Jun 11, 10 PM $ 0.177
-2.34%
$ 10.41 million $ 10,958
Jun 11, 9 PM $ 0.181
+0.00%
$ 10.66 million $ 11,806
Jun 11, 7 PM $ 0.182
+0.03%
$ 10.71 million $ 12,165
Jun 11, 6 PM $ 0.183
-0.10%
$ 10.77 million $ 12,052