Vultisig Historical Data

VULT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 0.152
+1.84%
$ 8.89 million $ 5,072
Mar 27, 2 PM $ 0.149
+0.08%
$ 8.73 million $ 3,984
Mar 27, 1 PM $ 0.15
+0.12%
$ 8.82 million $ 2,865
Mar 27, 12 PM $ 0.15
+3.70%
$ 8.81 million $ 3,059
Mar 27, 10 AM $ 0.151
+0.00%
$ 8.85 million $ 3,483
Mar 27, 9 AM $ 0.151
+0.00%
$ 8.86 million $ 3,506
Mar 27, 7 AM $ 0.15
+0.00%
$ 8.82 million $ 3,931
Mar 27, 6 AM $ 0.15
+3.98%
$ 8.82 million $ 69,368
Mar 27, 4 AM $ 0.145
+0.11%
$ 8.5 million $ 68,964
Mar 27, 12 AM $ 0.15
-0.75%
$ 8.81 million $ 72,140
Mar 26, 11 PM $ 0.151
+0.00%
$ 8.84 million $ 72,011
Mar 26, 10 PM $ 0.15
+0.16%
$ 8.79 million $ 71,979
Mar 26, 8 PM $ 0.149
-0.01%
$ 8.76 million $ 72,381
Mar 26, 7 PM $ 0.149
+0.00%
$ 8.75 million $ 72,357
Mar 26, 6 PM $ 0.149
-0.18%
$ 8.73 million $ 72,749
Mar 26, 5 PM $ 0.149
-0.08%
$ 8.75 million $ 72,570
Mar 26, 4 PM $ 0.149
+0.00%
$ 8.75 million $ 72,516
Mar 26, 3 PM $ 0.149
-0.04%
$ 8.72 million $ 73,035
Mar 26, 2 PM $ 0.149
+0.00%
$ 8.71 million $ 72,888
Mar 26, 1 PM $ 0.148
-0.03%
$ 8.69 million $ 73,853
Mar 26, 12 PM $ 0.148
+0.00%
$ 8.7 million $ 80,675
Mar 26, 11 AM $ 0.148
+0.00%
$ 8.67 million $ 81,602
Mar 26, 10 AM $ 0.148
+0.18%
$ 8.67 million $ 135,651
Mar 26, 8 AM $ 0.144
-1.79%
$ 8.47 million $ 73,652
Mar 26, 7 AM $ 0.147
+0.00%
$ 8.61 million $ 73,660
Mar 26, 6 AM $ 0.147
+0.13%
$ 8.61 million $ 73,549
Mar 26, 5 AM $ 0.145
+0.00%
$ 8.51 million $ 72,847
Mar 26, 4 AM $ 0.145
-0.96%
$ 8.5 million $ 74,456
Mar 26, 3 AM $ 0.146
+0.00%
$ 8.57 million $ 74,450
Mar 26, 1 AM $ 0.146
+0.05%
$ 8.58 million $ 74,282
Mar 26, 12 AM $ 0.146
+0.00%
$ 8.56 million $ 74,017
Mar 25, 11 PM $ 0.146
+0.07%
$ 8.56 million $ 74,122
Mar 25, 10 PM $ 0.146
-0.23%
$ 8.54 million $ 73,992
Mar 25, 9 PM $ 0.146
+2.23%
$ 8.56 million $ 73,612
Mar 25, 7 PM $ 0.144
-0.03%
$ 8.47 million $ 72,526
Mar 25, 6 PM $ 0.144
+0.17%
$ 8.47 million $ 71,479
Mar 25, 5 PM $ 0.144
+0.09%
$ 8.44 million $ 71,323
Mar 25, 4 PM $ 0.143
-0.16%
$ 8.4 million $ 71,055
Mar 25, 3 PM $ 0.143
+0.15%
$ 8.4 million $ 70,136
Mar 25, 2 PM $ 0.143
+1.25%
$ 8.39 million $ 69,189
Mar 25, 1 PM $ 0.141
-2.47%
$ 8.28 million $ 68,283
Mar 25, 12 PM $ 0.145
+1.10%
$ 8.49 million $ 65,218
Mar 25, 11 AM $ 0.144
+0.07%
$ 8.48 million $ 65,270
Mar 25, 10 AM $ 0.144
-9.78%
$ 8.47 million $ 62,642
Mar 25, 9 AM $ 0.16
-0.46%
$ 9.4 million $ 5,593
Mar 25, 8 AM $ 0.161
+0.02%
$ 9.45 million $ 4,562
Mar 25, 6 AM $ 0.16
-0.07%
$ 9.42 million $ 4,478
Mar 25, 5 AM $ 0.16
-0.64%
$ 9.4 million $ 4,720
Mar 25, 4 AM $ 0.161
+0.33%
$ 9.46 million $ 3,736
Mar 25, 3 AM $ 0.161
+0.12%
$ 9.43 million $ 4,141