Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vultisig Historical Data

VULT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 12 AM $0.0544
+0.01%
$2.95 million $4,414
Sep 4, 11 PM $0.0537
-1.65%
$2.91 million $2,224
Sep 4, 9 PM $0.0545
+1.51%
$2.95 million $2,275
Sep 4, 8 PM $0.0537
+0.00%
$2.91 million $2,376
Sep 4, 7 PM $0.0554
+0.00%
$3 million $2,303
Sep 4, 6 PM $0.0555
+0.00%
$3.01 million $2,030
Sep 4, 5 PM $0.0556
+0.00%
$3.01 million $4,182
Sep 4, 4 PM $0.0554
+0.00%
$3 million $4,170
Sep 4, 1 PM $0.0553
-0.27%
$2.99 million $3,849
Sep 4, 12 PM $0.0547
+0.02%
$2.96 million $141
Sep 4, 11 AM $0.0547
-2.22%
$2.96 million $3,906
Sep 4, 10 AM $0.0547
+0.00%
$2.96 million $3,906
Sep 4, 9 AM $0.0547
+0.11%
$2.96 million $3,906
Sep 4, 7 AM $0.0555
+0.00%
$3 million $3,906
Sep 4, 6 AM $0.0555
-0.07%
$3 million $3,898
Sep 3, 11 PM $0.0557
+1.73%
$3.02 million $5,238
Sep 3, 9 PM $0.0558
+1.11%
$3.02 million $5,248
Sep 3, 8 PM $0.0548
+0.00%
$2.97 million $4,771
Sep 3, 7 PM $0.0557
+0.00%
$3.02 million $4,766
Sep 3, 6 PM $0.0549
-1.98%
$2.97 million $4,398
Sep 3, 4 PM $0.0559
+3.71%
$3.03 million $4,398
Sep 3, 3 PM $0.0564
-0.16%
$3.06 million $2,343
Sep 3, 1 PM $0.0545
+0.00%
$2.95 million $2,504
Sep 3, 12 PM $0.0565
-0.03%
$3.06 million $2,443
Sep 3, 11 AM $0.0565
-0.04%
$3.06 million $1,548
Sep 3, 7 AM $0.0557
+0.01%
$3.02 million $2,164
Sep 3, 5 AM $0.0568
+0.00%
$3.08 million $2,204
Sep 3, 4 AM $0.0557
+0.00%
$3.02 million $1,877
Sep 3, 3 AM $0.0557
+0.00%
$3.02 million $1,877
Sep 3, 2 AM $0.0557
-0.10%
$3.02 million $1,877
Sep 3, 12 AM $0.0565
-0.28%
$3.06 million $1,880
Sep 2, 11 PM $0.056
+0.45%
$3.03 million $2,552
Sep 2, 10 PM $0.0564
+1.25%
$3.06 million $2,579
Sep 2, 8 PM $0.0565
+1.36%
$3.06 million $3,063
Sep 2, 6 PM $0.0566
+0.02%
$3.06 million $3,273
Sep 2, 5 PM $0.0565
-0.02%
$3.06 million $5,395
Sep 2, 2 PM $0.0565
+0.05%
$3.06 million $10,040
Sep 2, 1 PM $0.0565
-0.01%
$3.06 million $18,363
Sep 2, 11 AM $0.0565
+0.55%
$3.06 million $19,645
Sep 2, 10 AM $0.0562
-0.61%
$3.04 million $19,445
Sep 2, 9 AM $0.0567
+0.00%
$3.07 million $18,332
Sep 2, 8 AM $0.0555
+0.00%
$3.01 million $18,174
Sep 2, 7 AM $0.0555
+0.00%
$3.01 million $20,877
Sep 2, 6 AM $0.0565
+0.00%
$3.06 million $21,087
Sep 2, 5 AM $0.0565
+0.00%
$3.06 million $21,988
Sep 2, 4 AM $0.0555
+0.00%
$3.01 million $7,676
Sep 2, 1 AM $0.0555
+0.01%
$3.01 million $22,709
Sep 1, 11 PM $0.056
+0.01%
$3.03 million $22,787
Sep 1, 10 PM $0.0565
+0.00%
$3.06 million $22,702
Sep 1, 9 PM $0.0566
-0.19%
$3.07 million $22,748