Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
-1.58%
$ 4.68 million $ 725
Yesterday $ 0.0851
+0.27%
$ 4.68 million $ 725
Jul 16, 2026 $ 0.0853
+0.48%
$ 4.69 million $ 32
Jul 15, 2026 $ 0.0852
+0.32%
$ 4.69 million $ 79
Jul 14, 2026 $ 0.0846
-1.94%
$ 4.66 million $ 16,593
Jul 13, 2026 $ 0.0912
-0.22%
$ 5.03 million $ 5,220
Jul 12, 2026 $ 0.0894
-4.03%
$ 4.94 million $ 1,574
Jul 11, 2026 $ 0.0925
-1.00%
$ 5.1 million $ 362
Jul 10, 2026 $ 0.0929
-2.83%
$ 5.12 million $ 987
Jul 9, 2026 $ 0.0931
-0.93%
$ 5.14 million $ 2,955
Jul 8, 2026 $ 0.0941
-2.15%
$ 5.2 million $ 255
Jul 7, 2026 $ 0.0944
+3.16%
$ 5.21 million $ 7,506
Jul 6, 2026 $ 0.0931
-0.43%
$ 5.14 million $ 2,393
Jul 5, 2026 $ 0.0935
-5.01%
$ 5.17 million $ 45,966
Jul 4, 2026 $ 0.1
+0.93%
$ 5.53 million $ 22,913
Jul 3, 2026 $ 0.102
-1.91%
$ 5.64 million $ 8,049
Jul 2, 2026 $ 0.107
-5.22%
$ 6.27 million $ 10,120
Jul 1, 2026 $ 0.111
-5.58%
$ 6.5 million $ 9,504
Jun 30, 2026 $ 0.118
-4.40%
$ 6.94 million $ 8,671
Jun 29, 2026 $ 0.124
-1.71%
$ 7.26 million $ 10,017
Jun 28, 2026 $ 0.125
-1.73%
$ -- $ 3,508
Jun 27, 2026 $ 0.128
-4.39%
$ 7.53 million $ 10,316
Jun 26, 2026 $ 0.134
-2.26%
$ 7.88 million $ 5,020
Jun 25, 2026 $ 0.139
-0.35%
$ -- $ 4,533
Jun 24, 2026 $ 0.14
+1.54%
$ 8.25 million $ 5,146
Jun 23, 2026 $ 0.143
-0.74%
$ 8.44 million $ 968
Jun 22, 2026 $ 0.141
-3.98%
$ 8.31 million $ 3,047
Jun 21, 2026 $ 0.145
+1.93%
$ 8.56 million $ 3,069
Jun 20, 2026 $ 0.141
+1.37%
$ 8.28 million $ 3,851
Jun 19, 2026 $ 0.139
-9.14%
$ 8.16 million $ 35,372
Jun 18, 2026 $ 0.152
-6.21%
$ 8.96 million $ 15,349
Jun 17, 2026 $ 0.164
-4.32%
$ 9.66 million $ 2,451
Jun 16, 2026 $ 0.171
+2.58%
$ 10.08 million $ 5,503
Jun 15, 2026 $ 0.166
-3.64%
$ 9.77 million $ 53,516
Jun 14, 2026 $ 0.168
-0.92%
$ -- $ 47,727
Jun 13, 2026 $ 0.17
-5.51%
$ 10.05 million $ 129,903
Jun 12, 2026 $ 0.18
+2.20%
$ 10.64 million $ 13,019
Jun 11, 2026 $ 0.177
+0.33%
$ 10.41 million $ 10,958
Jun 10, 2026 $ 0.175
-1.05%
$ 10.33 million $ 8,187
Jun 9, 2026 $ 0.176
+1.27%
$ 10.36 million $ 7,232
Jun 8, 2026 $ 0.173
-0.67%
$ 10.19 million $ 9,816
Jun 7, 2026 $ 0.174
+2.11%
$ 10.27 million $ 5,874
Jun 6, 2026 $ 0.17
+3.42%
$ 10.04 million $ 4,726
Jun 5, 2026 $ 0.165
-15.37%
$ 9.72 million $ 55,541
Jun 4, 2026 $ 0.194
-5.20%
$ 11.48 million $ 24,051
Jun 3, 2026 $ 0.206
+1.79%
$ 12.16 million $ 5,911
Jun 2, 2026 $ 0.201
-3.52%
$ 11.9 million $ 21,042
Jun 1, 2026 $ 0.209
+4.76%
$ 12.31 million $ 37,390
May 31, 2026 $ 0.203
+1.86%
$ 11.96 million $ 6,707
May 30, 2026 $ 0.2
+0.36%
$ 11.79 million $ 13,240
Download