Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.199
+0.00%
$ 11.77 million $ 8,209
Today, at 9 AM $ 0.199
+0.00%
$ 11.75 million $ 8,209
Today, at 8 AM $ 0.199
+0.00%
$ 11.77 million $ 8,209
Today, at 7 AM $ 0.199
+0.15%
$ 11.77 million $ 7,552
Today, at 6 AM $ 0.199
+0.00%
$ 11.75 million $ 6,796
Today, at 5 AM $ 0.199
+0.00%
$ 11.75 million $ 6,445
Today, at 3 AM $ 0.199
+0.00%
$ 11.75 million $ 6,753
Today, at 2 AM $ 0.199
-0.03%
$ 11.75 million $ 6,755
Today, at 1 AM $ 0.199
-0.01%
$ 11.75 million $ 6,878
Today, at 12 AM $ 0.199
+0.00%
$ 11.76 million $ 6,671
Yesterday, at 11 PM $ 0.203
+0.00%
$ 11.96 million $ 6,707
Yesterday, at 10 PM $ 0.199
+0.03%
$ 11.75 million $ 6,709
Yesterday, at 8 PM $ 0.199
+0.00%
$ 11.76 million $ 5,836
Yesterday, at 7 PM $ 0.199
-0.06%
$ 11.75 million $ 5,852
Yesterday, at 6 PM $ 0.199
-0.27%
$ 11.76 million $ 5,917
Yesterday, at 5 PM $ 0.2
+0.00%
$ 11.79 million $ 7,999
Yesterday, at 4 PM $ 0.2
+0.39%
$ 11.8 million $ 8,563
Yesterday, at 2 PM $ 0.2
+0.00%
$ 11.81 million $ 8,406
Yesterday, at 1 PM $ 0.199
+0.00%
$ 11.75 million $ 8,477
Yesterday, at 12 PM $ 0.199
+0.00%
$ 11.75 million $ 8,466
Yesterday, at 11 AM $ 0.199
+0.00%
$ 11.75 million $ 8,636
Yesterday, at 10 AM $ 0.199
-0.39%
$ 11.75 million $ 12,453
Yesterday, at 9 AM $ 0.202
+0.00%
$ 11.93 million $ 11,943
Yesterday, at 8 AM $ 0.2
+0.31%
$ 11.78 million $ 11,915
Yesterday, at 5 AM $ 0.199
-0.01%
$ 11.75 million $ 13,241
Yesterday, at 4 AM $ 0.2
+0.00%
$ 11.79 million $ 13,088
Yesterday, at 3 AM $ 0.202
+0.00%
$ 11.93 million $ 13,332
Yesterday, at 2 AM $ 0.2
+0.31%
$ 11.78 million $ 13,297
Yesterday, at 12 AM $ 0.199
+0.00%
$ 11.74 million $ 13,232
May 30, 7 PM $ 0.2
+0.00%
$ 11.79 million $ 13,240
May 30, 6 PM $ 0.199
-0.03%
$ 11.74 million $ 13,230
May 30, 5 PM $ 0.199
+0.30%
$ 11.78 million $ 12,616
May 30, 4 PM $ 0.199
+0.00%
$ 11.73 million $ 10,116
May 30, 3 PM $ 0.199
-0.11%
$ 11.73 million $ 10,108
May 30, 1 PM $ 0.199
+0.00%
$ 11.72 million $ 11,104
May 30, 12 PM $ 0.199
-0.25%
$ 11.73 million $ 11,126
May 30, 11 AM $ 0.199
-0.02%
$ 11.76 million $ 13,319
May 30, 10 AM $ 0.199
+0.13%
$ 11.76 million $ 9,136
May 30, 9 AM $ 0.199
+0.00%
$ 11.75 million $ 13,036
May 30, 8 AM $ 0.199
+0.22%
$ 11.72 million $ 12,863
May 30, 7 AM $ 0.199
+1.75%
$ 11.73 million $ 15,508
May 30, 6 AM $ 0.199
+0.00%
$ 11.75 million $ 15,890
May 30, 5 AM $ 0.197
+0.00%
$ 11.61 million $ 17,581
May 30, 4 AM $ 0.197
+0.02%
$ 11.63 million $ 17,760
May 30, 3 AM $ 0.195
+0.00%
$ 11.51 million $ 17,258
May 30, 2 AM $ 0.196
-0.01%
$ 11.6 million $ 17,259
May 30, 1 AM $ 0.197
-1.27%
$ 11.6 million $ 17,301
May 30, 12 AM $ 0.199
+0.00%
$ 11.75 million $ 18,177
May 29, 11 PM $ 0.197
+0.03%
$ 11.64 million $ 18,026
May 29, 10 PM $ 0.199
+0.00%
$ 11.75 million $ 18,157
Download