Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vultisig Historical Data

VULT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0628
+0.02%
$3.42 million $596
Today, at 2 AM $0.0628
-0.03%
$3.42 million $596
Today, at 1 AM $0.0629
+0.00%
$3.42 million $592
Yesterday, at 11 PM $0.0628
-0.01%
$3.42 million $592
Yesterday, at 10 PM $0.0628
+1.41%
$3.42 million $571
Yesterday, at 4 AM $0.0628
-0.06%
$3.43 million $4,164
Sep 18, 9 PM $0.0632
+0.14%
$3.45 million $1,813
Sep 18, 6 PM $0.0642
+0.00%
$3.5 million $1,720
Sep 18, 5 PM $0.0643
+0.05%
$3.5 million $2,272
Sep 18, 4 PM $0.0642
+0.00%
$3.5 million $2,233
Sep 18, 2 PM $0.0652
+0.00%
$3.56 million $1,790
Sep 18, 12 PM $0.0642
+0.29%
$3.5 million $1,758
Sep 18, 11 AM $0.064
+0.07%
$3.49 million $1,643
Sep 18, 10 AM $0.0635
+0.59%
$3.46 million $1,427
Sep 18, 5 AM $0.0635
+0.00%
$3.46 million $2,216
Sep 18, 4 AM $0.0635
-1.26%
$3.46 million $2,235
Sep 18, 1 AM $0.0635
+0.00%
$3.46 million $3,371
Sep 17, 7 PM $0.0635
+0.00%
$3.46 million $3,356
Sep 17, 6 PM $0.0635
+0.00%
$3.46 million $2,811
Sep 17, 11 AM $0.0638
+0.01%
$3.48 million $39,893
Sep 17, 10 AM $0.0638
-0.57%
$3.48 million $39,771
Sep 17, 9 AM $0.0641
+0.00%
$3.5 million $38,346
Sep 17, 1 AM $0.0645
-0.55%
$3.52 million $54,936
Sep 16, 9 PM $0.0649
+0.00%
$3.54 million $54,364
Sep 16, 6 PM $0.0649
+0.00%
$3.5 million $53,357
Sep 16, 4 PM $0.0645
+5.27%
$3.48 million $52,755
Sep 16, 3 PM $0.058
+0.00%
$3.13 million $17,991
Sep 16, 1 PM $0.0575
+0.00%
$3.1 million $18,800
Sep 16, 12 PM $0.0574
-0.60%
$3.1 million $18,479
Sep 16, 11 AM $0.0578
+1.99%
$3.12 million $17,487
Sep 16, 9 AM $0.0565
+9.06%
$3.05 million $3,063
Sep 15, 7 PM $0.051
+0.00%
$2.75 million $1,870
Sep 15, 6 PM $0.0512
+2.31%
$2.77 million $1,637
Sep 15, 3 PM $0.051
+0.19%
$2.75 million $1,603
Sep 15, 1 PM $0.0507
+0.00%
$2.74 million $786
Sep 15, 9 AM $0.0506
+0.00%
$2.73 million $20
Sep 15, 8 AM $0.0509
+0.00%
$2.75 million $15
Sep 15, 5 AM $0.0506
+0.62%
$2.74 million $20
Sep 15, 12 AM $0.0509
+0.00%
$2.75 million $1,105
Sep 14, 7 PM $0.0501
-1.14%
$2.71 million $604
Sep 14, 7 AM $0.0508
-0.12%
$2.74 million $1,322
Sep 14, 1 AM $0.0509
+0.00%
$2.75 million $2,828
Sep 14, 12 AM $0.0508
+0.28%
$2.74 million $2,474
Sep 13, 11 PM $0.0506
+0.12%
$2.73 million $2,155
Sep 13, 10 PM $0.0501
+0.55%
$2.71 million $1,996
Sep 13, 8 PM $0.0499
+1.88%
$2.69 million $1,898
Sep 13, 7 PM $0.0478
+2.49%
$2.58 million $1,469
Sep 13, 1 PM $0.0456
+0.00%
$2.46 million $1,083
Sep 13, 12 PM $0.0455
+0.00%
$2.46 million $527
Sep 13, 11 AM $0.0454
-8.75%
$2.45 million $480
Download