Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kartazion Historical Data

KZN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $0.000132
+1.04%
$2,019 $20
Aug 8, 2026 $0.000131
+2.55%
$2,007 $23
Aug 7, 2026 $0.000128
-0.68%
$1,955 $28
Aug 6, 2026 $0.000128
-0.50%
$1,963 $7
Aug 5, 2026 $0.000129
+6.10%
$1,972 $20
Aug 4, 2026 $0.000122
+0.70%
$1,866 $20
Aug 3, 2026 $0.000121
-0.83%
$1,853 $32
Aug 2, 2026 $0.000122
+2.62%
$1,871 $5
Aug 1, 2026 $0.000119
-0.67%
$1,828 $3
Jul 31, 2026 $0.00012
-1.68%
$1,838 $1
Jul 30, 2026 $0.000123
-0.11%
$1,879 $3
Jul 29, 2026 $0.000122
-1.14%
$1,867 $3
Jul 28, 2026 $0.000124
+0.60%
$1,894 $5
Jul 27, 2026 $0.000123
-2.67%
$1,877 $3
Jul 26, 2026 $0.000126
+1.75%
$1,939 $6
Jul 25, 2026 $0.000124
+1.60%
$1,896 $2
Jul 24, 2026 $0.000121
-0.98%
$1,860 $2
Jul 23, 2026 $0.000122
-3.09%
$1,869 $3
Jul 22, 2026 $0.000125
-0.89%
$1,920 $4
Jul 21, 2026 $0.000126
-1.79%
$1,926 $6
Jul 20, 2026 $0.000127
+4.75%
$1,954 $16
Jul 19, 2026 $0.000122
+0.05%
$1,868 $8
Jul 18, 2026 $0.000122
-2.07%
$1,874 $10
Jul 17, 2026 $0.000124
-3.47%
$1,903 $9
Jul 16, 2026 $0.000129
-2.67%
$1,978 $9
Jul 15, 2026 $0.000132
-0.40%
$-- $6
Jul 14, 2026 $0.000132
+0.57%
$2,025 $7
Jul 13, 2026 $0.000128
-3.27%
$1,973 $12
Jul 12, 2026 $0.000133
+3.49%
$2,038 $16
Jul 11, 2026 $0.000128
-0.30%
$1,974 $5
Jul 10, 2026 $0.000129
+3.02%
$1,976 $15
Jul 9, 2026 $0.000123
+0.80%
$-- $1
Jul 8, 2026 $0.000122
+1.90%
$1,875 $4
Jul 7, 2026 $0.00012
+3.18%
$1,841 $2
Jul 6, 2026 $0.000116
+4.95%
$1,786 $2
Jul 5, 2026 $0.000111
+0.50%
$1,710 $3
Jul 4, 2026 $0.000111
-0.94%
$1,704 $2
Jul 3, 2026 $0.000112
+1.00%
$1,716 $0
Jul 2, 2026 $0.00011
+0.81%
$1,695 $4
Jul 1, 2026 $0.000106
+0.83%
$-- $0
Jun 30, 2026 $0.000106
+0.41%
$1,635 $3
Jun 29, 2026 $0.000104
+0.00%
$-- $9
Jun 28, 2026 $0.000104
+2.16%
$-- $19
Jun 27, 2026 $0.000102
-0.69%
$1,563 $42
Jun 26, 2026 $0.000112
+0.00%
$1,720 $1.17 million
Jun 22, 2026 $0.000113
+0.34%
$-- $5,482
Jun 6, 2026 $0.0000974
+0.10%
$-- $39,255
May 24, 2026 $0.000178
+0.00%
$-- $987,651
May 23, 2026 $0.000181
+2.63%
$2,792 $1.05 million
May 22, 2026 $0.000177
+0.06%
$2,732 $0