Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kartazion Historical Data

KZN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.000188
+0.00%
$-- $4.95 million
May 20, 2026 $0.000193
-0.05%
$-- $2
May 18, 2026 $0.000202
+2.33%
$3,115 $968,484
May 17, 2026 $0.000202
+1.10%
$-- $675,553
May 16, 2026 $0.000201
+2.16%
$-- $0
May 15, 2026 $0.000203
-0.74%
$-- $0
May 14, 2026 $0.0002
+1.25%
$-- $286,119
May 13, 2026 $0.000198
-2.14%
$-- $0
May 12, 2026 $0.000201
-29.14%
$-- $4
May 11, 2026 $0.000285
+1.54%
$4,420 $4.07 million
May 10, 2026 $0.000282
+3.89%
$4,372 $0
May 9, 2026 $0.000273
+8.90%
$-- $0
May 8, 2026 $0.000393
+1.38%
$-- $0
May 7, 2026 $0.000386
+0.64%
$5,987 $924,580
May 6, 2026 $0.000386
+2.73%
$5,989 $2.59 million
May 5, 2026 $0.000375
+3.21%
$5,814 $2.09 million
May 4, 2026 $0.00036
-0.54%
$5,584 $543,824
May 3, 2026 $0.00036
+0.43%
$-- $0
May 2, 2026 $0.000359
+0.29%
$5,580 $172,696
May 1, 2026 $0.00036
+0.00%
$-- $329,896
Apr 30, 2026 $0.000358
+0.79%
$-- $516,163
Apr 29, 2026 $0.000353
-1.25%
$5,483 $0
Apr 28, 2026 $0.000348
-1.00%
$5,404 $0
Apr 27, 2026 $0.00036
-1.78%
$-- $500,218
Apr 26, 2026 $0.000364
+0.00%
$-- $1.97 million
Mar 21, 2026 $0.000332
+0.00%
$-- $0.1
Download