Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kartazion Historical Data

KZN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.000132
+1.04%
$2,019 $20
Aug 8, 2026 $0.000131
+2.55%
$2,007 $23
Aug 7, 2026 $0.000128
-0.68%
$1,955 $28
Aug 6, 2026 $0.000128
-0.50%
$1,963 $7
Aug 5, 2026 $0.000129
+6.10%
$1,972 $20
Aug 4, 2026 $0.000122
+0.70%
$1,866 $20
Aug 3, 2026 $0.000121
-0.83%
$1,853 $32
Aug 2, 2026 $0.000122
+2.62%
$1,871 $5
Aug 1, 2026 $0.000119
-0.67%
$1,828 $3
Jul 31, 2026 $0.00012
-1.68%
$1,838 $1
Jul 30, 2026 $0.000123
-0.11%
$1,879 $3
Jul 29, 2026 $0.000122
-1.14%
$1,867 $3
Jul 28, 2026 $0.000124
+0.60%
$1,894 $5
Jul 27, 2026 $0.000123
-2.67%
$1,877 $3
Jul 26, 2026 $0.000126
+1.75%
$1,939 $6
Jul 25, 2026 $0.000124
+1.60%
$1,896 $2
Jul 24, 2026 $0.000121
-0.98%
$1,860 $2
Jul 23, 2026 $0.000122
-3.09%
$1,869 $3
Jul 22, 2026 $0.000125
-0.89%
$1,920 $4
Jul 21, 2026 $0.000126
-1.79%
$1,926 $6
Jul 20, 2026 $0.000127
+4.75%
$1,954 $16
Jul 19, 2026 $0.000122
+0.05%
$1,868 $8
Jul 18, 2026 $0.000122
-2.07%
$1,874 $10
Jul 17, 2026 $0.000124
-3.47%
$1,903 $9
Jul 16, 2026 $0.000129
-2.67%
$1,978 $9
Jul 15, 2026 $0.000132
-0.40%
$-- $6
Jul 14, 2026 $0.000132
+0.57%
$2,025 $7
Jul 13, 2026 $0.000128
-3.27%
$1,973 $12
Jul 12, 2026 $0.000133
+3.49%
$2,038 $16
Jul 11, 2026 $0.000128
-0.30%
$1,974 $5
Jul 10, 2026 $0.000129
+3.02%
$1,976 $15
Jul 9, 2026 $0.000123
+0.80%
$-- $1
Jul 8, 2026 $0.000122
+1.90%
$1,875 $4
Jul 7, 2026 $0.00012
+3.18%
$1,841 $2
Jul 6, 2026 $0.000116
+4.95%
$1,786 $2
Jul 5, 2026 $0.000111
+0.50%
$1,710 $3
Jul 4, 2026 $0.000111
-0.94%
$1,704 $2
Jul 3, 2026 $0.000112
+1.00%
$1,716 $0
Jul 2, 2026 $0.00011
+0.81%
$1,695 $4
Jul 1, 2026 $0.000106
+0.83%
$-- $0
Jun 30, 2026 $0.000106
+0.41%
$1,635 $3
Jun 29, 2026 $0.000104
+0.00%
$-- $9
Jun 28, 2026 $0.000104
+2.16%
$-- $19
Jun 27, 2026 $0.000102
-0.69%
$1,563 $42
Jun 26, 2026 $0.000112
+0.00%
$1,720 $1.17 million
Jun 22, 2026 $0.000113
+0.34%
$-- $5,482
Jun 6, 2026 $0.0000974
+0.10%
$-- $39,255
May 24, 2026 $0.000178
+0.00%
$-- $987,651
May 23, 2026 $0.000181
+2.63%
$2,792 $1.05 million
May 22, 2026 $0.000177
+0.06%
$2,732 $0