Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00577
-3.24%
$ 2.72 million $ 1.12 million
Feb 20, 2026 $ 0.00596
-0.28%
$ 2.81 million $ 1.11 million
Feb 19, 2026 $ 0.00598
-1.18%
$ 2.82 million $ 1.11 million
Feb 18, 2026 $ 0.00605
-0.09%
$ 2.86 million $ 1.05 million
Feb 17, 2026 $ 0.00606
-1.82%
$ 2.86 million $ 1.14 million
Feb 16, 2026 $ 0.00617
-0.22%
$ 2.91 million $ 1.1 million
Feb 15, 2026 $ 0.00618
+0.52%
$ 2.92 million $ 1.13 million
Feb 14, 2026 $ 0.00615
+6.19%
$ 2.9 million $ 1.28 million
Feb 13, 2026 $ 0.00579
+0.75%
$ 2.73 million $ 1.3 million
Feb 12, 2026 $ 0.00575
-1.55%
$ 2.71 million $ 1.22 million
Feb 11, 2026 $ 0.00584
+0.34%
$ 2.75 million $ 1.12 million
Feb 10, 2026 $ 0.00582
-1.51%
$ 2.75 million $ 1.08 million
Feb 9, 2026 $ 0.00591
-1.45%
$ 2.74 million $ 1.15 million
Feb 8, 2026 $ 0.006
-0.48%
$ 2.78 million $ 1.18 million
Feb 7, 2026 $ 0.00602
-0.63%
$ 2.8 million $ 1.2 million
Feb 6, 2026 $ 0.00606
+1.09%
$ 2.81 million $ 1.22 million
Feb 5, 2026 $ 0.006
-4.98%
$ 2.78 million $ 1.18 million
Feb 4, 2026 $ 0.00631
-1.31%
$ 2.93 million $ 1.14 million
Feb 3, 2026 $ 0.00639
-2.23%
$ 2.97 million $ 1.1 million
Feb 2, 2026 $ 0.00654
-0.28%
$ 3.04 million $ 1.04 million
Feb 1, 2026 $ 0.00656
-0.64%
$ 3.04 million $ 1.05 million
Jan 31, 2026 $ 0.0066
-6.21%
$ 3.06 million $ 1.02 million
Jan 30, 2026 $ 0.00704
-2.79%
$ 3.27 million $ 1.11 million
Jan 29, 2026 $ 0.00724
+0.34%
$ 3.36 million $ 1.13 million
Jan 28, 2026 $ 0.00722
-0.11%
$ 3.35 million $ 1.08 million
Jan 27, 2026 $ 0.00722
+0.12%
$ 3.35 million $ 870,852
Jan 26, 2026 $ 0.00722
-0.15%
$ 3.35 million $ 1.03 million
Jan 25, 2026 $ 0.00723
-0.54%
$ 3.35 million $ 1.06 million
Jan 24, 2026 $ 0.00727
+0.19%
$ 3.37 million $ 1.06 million
Jan 23, 2026 $ 0.00725
+0.31%
$ 3.36 million $ 1.06 million
Jan 22, 2026 $ 0.00723
-1.32%
$ 3.36 million $ 1.08 million
Jan 21, 2026 $ 0.00733
-0.83%
$ 3.4 million $ 1.16 million
Jan 20, 2026 $ 0.00739
-1.43%
$ 3.43 million $ 1.15 million
Jan 19, 2026 $ 0.00749
+0.57%
$ 3.48 million $ 1.29 million
Jan 18, 2026 $ 0.00745
-0.09%
$ 3.46 million $ 1.32 million
Jan 17, 2026 $ 0.00746
-0.24%
$ 3.46 million $ 1.3 million
Jan 16, 2026 $ 0.00748
-0.41%
$ 3.47 million $ 1.3 million
Jan 15, 2026 $ 0.00751
-3.11%
$ 3.49 million $ 1.38 million
Jan 14, 2026 $ 0.00775
+1.14%
$ 3.6 million $ 1.32 million
Jan 13, 2026 $ 0.00766
+0.69%
$ 3.56 million $ 1.55 million
Jan 12, 2026 $ 0.00761
-0.24%
$ 3.53 million $ 1.5 million
Jan 11, 2026 $ 0.00763
+0.73%
$ 3.54 million $ 1.59 million
Jan 10, 2026 $ 0.00757
+0.88%
$ 3.52 million $ 1.6 million
Jan 9, 2026 $ 0.00751
-0.83%
$ 3.48 million $ 1.58 million
Jan 8, 2026 $ 0.00757
-4.46%
$ 3.51 million $ 1.55 million
Jan 7, 2026 $ 0.00792
-1.60%
$ 3.68 million $ 1.49 million
Jan 6, 2026 $ 0.00805
-0.94%
$ 3.68 million $ 1.49 million
Jan 5, 2026 $ 0.00813
-0.38%
$ 3.71 million $ 1.54 million
Jan 4, 2026 $ 0.00816
+3.91%
$ 3.73 million $ 1.5 million
Jan 3, 2026 $ 0.00785
-5.00%
$ 3.58 million $ 1.5 million