Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2026 $0.0035
+3.75%
$1.77 million $794,319
Aug 18, 2026 $0.00338
-1.85%
$1.7 million $766,507
Aug 17, 2026 $0.00344
+2.38%
$1.74 million $776,923
Aug 16, 2026 $0.00336
-2.93%
$1.7 million $771,754
Aug 15, 2026 $0.00346
+2.76%
$1.75 million $748,508
Aug 14, 2026 $0.00337
-1.49%
$1.7 million $758,340
Aug 13, 2026 $0.00342
-0.23%
$1.73 million $748,331
Aug 12, 2026 $0.00343
-0.93%
$1.73 million $775,868
Aug 11, 2026 $0.00346
+4.43%
$1.75 million $752,074
Aug 10, 2026 $0.00331
-0.62%
$1.67 million $735,225
Aug 9, 2026 $0.00333
+0.86%
$1.68 million $738,279
Aug 8, 2026 $0.0033
-1.37%
$1.67 million $746,844
Aug 7, 2026 $0.00335
-0.63%
$1.69 million $516,450
Aug 6, 2026 $0.00337
-1.92%
$1.7 million $720,119
Aug 5, 2026 $0.00344
-0.14%
$1.74 million $748,078
Aug 4, 2026 $0.00344
-0.91%
$1.71 million $721,206
Aug 3, 2026 $0.00347
+1.91%
$1.73 million $718,580
Aug 2, 2026 $0.00341
-2.11%
$1.69 million $714,907
Aug 1, 2026 $0.00348
-1.06%
$1.73 million $737,976
Jul 31, 2026 $0.00352
+1.27%
$1.75 million $747,086
Jul 30, 2026 $0.00347
-1.49%
$1.73 million $732,335
Jul 29, 2026 $0.00353
-3.48%
$1.75 million $721,116
Jul 28, 2026 $0.00365
+8.01%
$1.82 million $765,226
Jul 27, 2026 $0.00338
+1.34%
$1.68 million $727,706
Jul 26, 2026 $0.00334
+1.38%
$1.66 million $728,624
Jul 25, 2026 $0.00329
-3.27%
$1.64 million $795,668
Jul 24, 2026 $0.0034
+0.16%
$1.69 million $811,785
Jul 23, 2026 $0.0034
+1.69%
$1.69 million $810,268
Jul 22, 2026 $0.00334
+0.70%
$1.66 million $799,383
Jul 21, 2026 $0.00332
+2.73%
$1.65 million $791,914
Jul 20, 2026 $0.00323
-1.58%
$1.61 million $805,736
Jul 19, 2026 $0.00328
+0.09%
$1.63 million $798,578
Jul 18, 2026 $0.00328
+0.83%
$1.63 million $803,822
Jul 17, 2026 $0.00325
+1.32%
$1.62 million $789,805
Jul 16, 2026 $0.00321
-1.08%
$1.6 million $760,445
Jul 15, 2026 $0.00325
-2.25%
$1.61 million $794,442
Jul 14, 2026 $0.00332
-1.91%
$1.65 million $772,399
Jul 13, 2026 $0.00339
-0.67%
$1.68 million $774,043
Jul 12, 2026 $0.00341
-0.70%
$1.69 million $765,809
Jul 11, 2026 $0.00343
-0.71%
$1.71 million $785,525
Jul 10, 2026 $0.00346
-0.03%
$1.72 million $821,131
Jul 9, 2026 $0.00346
-1.50%
$1.72 million $719,310
Jul 8, 2026 $0.00351
-2.48%
$1.75 million $618,522
Jul 7, 2026 $0.0036
-1.20%
$1.79 million $765,419
Jul 6, 2026 $0.00364
-0.87%
$1.81 million $773,377
Jul 5, 2026 $0.00368
+2.30%
$1.8 million $791,496
Jul 4, 2026 $0.00359
-0.13%
$1.76 million $747,722
Jul 3, 2026 $0.0036
-0.62%
$1.76 million $713,296
Jul 2, 2026 $0.00362
-1.29%
$1.77 million $803,015
Jul 1, 2026 $0.00367
+1.53%
$1.8 million $689,842