Propbase Historical Data

PROPS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.11
+2.03%
$ 19.75 million $ 2.16 million
Nov 27, 2024 $ 0.108
+6.21%
$ 19.35 million $ 1.97 million
Nov 26, 2024 $ 0.101
-3.10%
$ 18.22 million $ 2.07 million
Nov 25, 2024 $ 0.104
+11.44%
$ 18.8 million $ 1.26 million
Nov 24, 2024 $ 0.0937
-3.73%
$ 16.87 million $ 1.87 million
Nov 23, 2024 $ 0.0973
+11.52%
$ 17.52 million $ 1.75 million
Nov 22, 2024 $ 0.0873
-1.08%
$ 15.72 million $ 1.42 million
Nov 21, 2024 $ 0.0883
-6.69%
$ 15.9 million $ 1.98 million
Nov 20, 2024 $ 0.0946
-0.69%
$ 17.02 million $ 1.89 million
Nov 19, 2024 $ 0.0953
-7.67%
$ 17.15 million $ 1.74 million
Nov 18, 2024 $ 0.103
+12.07%
$ 18.57 million $ 1.67 million
Nov 17, 2024 $ 0.0921
-2.32%
$ 16.59 million $ 1.28 million
Nov 16, 2024 $ 0.094
+6.75%
$ 16.92 million $ 1.5 million
Nov 15, 2024 $ 0.0881
-8.74%
$ 15.86 million $ 1.86 million
Nov 14, 2024 $ 0.0966
-5.93%
$ 17.38 million $ 2.61 million
Nov 13, 2024 $ 0.103
-12.67%
$ 18.48 million $ 2.62 million
Nov 12, 2024 $ 0.118
-6.55%
$ 21.16 million $ 1.9 million
Nov 11, 2024 $ 0.126
+12.69%
$ 22.63 million $ 1.88 million
Nov 10, 2024 $ 0.112
+3.03%
$ 20.11 million $ 1.88 million
Nov 9, 2024 $ 0.108
+0.72%
$ 19.51 million $ 1.34 million
Nov 8, 2024 $ 0.108
-2.38%
$ 19.38 million $ 1.56 million
Nov 7, 2024 $ 0.11
-7.15%
$ 19.87 million $ 1.5 million
Nov 6, 2024 $ 0.119
+25.89%
$ 21.41 million $ 1.37 million
Nov 5, 2024 $ 0.0945
+1.52%
$ 17 million $ 776,197
Nov 4, 2024 $ 0.0931
-1.39%
$ 16.75 million $ 680,685
Nov 3, 2024 $ 0.0943
-2.53%
$ 16.98 million $ 909,309
Nov 2, 2024 $ 0.0968
-7.44%
$ 17.42 million $ 773,028
Nov 1, 2024 $ 0.105
+4.74%
$ 18.82 million $ 862,232
Oct 31, 2024 $ 0.0998
-7.28%
$ 17.97 million $ 1.14 million
Oct 30, 2024 $ 0.108
-12.42%
$ 19.38 million $ 1.05 million
Oct 29, 2024 $ 0.123
+6.53%
$ 22.13 million $ 1.1 million
Oct 28, 2024 $ 0.115
-2.55%
$ 20.77 million $ 1.1 million
Oct 27, 2024 $ 0.118
-4.76%
$ 21.32 million $ 704,572
Oct 26, 2024 $ 0.124
-0.18%
$ 22.36 million $ 638,113
Oct 25, 2024 $ 0.124
-6.67%
$ 22.4 million $ 1.08 million
Oct 24, 2024 $ 0.134
+1.57%
$ 24.04 million $ 845,706
Oct 23, 2024 $ 0.131
-2.26%
$ 23.67 million $ 976,685
Oct 22, 2024 $ 0.135
+3.61%
$ 24.21 million $ 992,829
Oct 21, 2024 $ 0.13
-3.76%
$ 23.37 million $ 962,147
Oct 20, 2024 $ 0.135
+1.36%
$ 24.28 million $ 845,051
Oct 19, 2024 $ 0.133
-0.04%
$ 23.95 million $ 660,063
Oct 18, 2024 $ 0.133
+0.01%
$ 23.96 million $ 773,299
Oct 17, 2024 $ 0.133
+13.04%
$ 23.99 million $ 1.43 million
Oct 16, 2024 $ 0.118
+2.26%
$ 21.22 million $ 825,234
Oct 15, 2024 $ 0.115
-9.28%
$ 20.76 million $ 1.34 million
Oct 14, 2024 $ 0.127
+23.18%
$ 22.86 million $ 1.54 million
Oct 13, 2024 $ 0.103
-2.60%
$ 18.55 million $ 961,229
Oct 12, 2024 $ 0.106
-4.84%
$ 19.05 million $ 921,439
Oct 11, 2024 $ 0.111
+5.11%
$ 19.97 million $ 394,417
Oct 10, 2024 $ 0.106
-2.07%
$ 19 million $ 800,980