Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0231
-7.65%
$4.15 million $3 million
Apr 5, 2025 $0.025
-2.23%
$4.49 million $2.93 million
Apr 4, 2025 $0.0255
+6.07%
$4.59 million $2.86 million
Apr 3, 2025 $0.024
+0.51%
$4.33 million $2.93 million
Apr 2, 2025 $0.0239
-8.37%
$4.31 million $3.06 million
Apr 1, 2025 $0.0261
-0.74%
$4.7 million $3.07 million
Mar 31, 2025 $0.0263
-1.61%
$4.74 million $2.51 million
Mar 30, 2025 $0.0267
+5.66%
$4.81 million $2.95 million
Mar 29, 2025 $0.0253
-7.84%
$4.55 million $2.82 million
Mar 28, 2025 $0.0274
-8.07%
$4.94 million $2.57 million
Mar 27, 2025 $0.0298
+12.85%
$5.37 million $2.83 million
Mar 26, 2025 $0.0264
-1.29%
$4.76 million $2.88 million
Mar 25, 2025 $0.0268
+3.80%
$4.82 million $2.9 million
Mar 24, 2025 $0.0258
+16.22%
$4.65 million $2.57 million
Mar 23, 2025 $0.0222
+3.06%
$4 million $1.96 million
Mar 22, 2025 $0.0216
+2.19%
$3.88 million $2.13 million
Mar 21, 2025 $0.0211
-3.99%
$3.8 million $2.26 million
Mar 20, 2025 $0.022
-0.32%
$3.96 million $2.47 million
Mar 19, 2025 $0.0221
+4.04%
$3.97 million $2.13 million
Mar 18, 2025 $0.0212
-2.99%
$3.82 million $2.18 million
Mar 17, 2025 $0.0218
+3.49%
$3.93 million $2.66 million
Mar 16, 2025 $0.0211
-2.81%
$3.8 million $2.29 million
Mar 15, 2025 $0.0218
+0.26%
$3.92 million $2.84 million
Mar 14, 2025 $0.0214
-1.52%
$3.86 million $2.76 million
Mar 13, 2025 $0.0218
-1.96%
$3.92 million $2.77 million
Mar 12, 2025 $0.0222
-2.21%
$3.99 million $2.72 million
Mar 11, 2025 $0.0227
+10.87%
$4.08 million $2.46 million
Mar 10, 2025 $0.0205
-6.94%
$3.68 million $2.41 million
Mar 9, 2025 $0.022
-12.54%
$3.96 million $2.67 million
Mar 8, 2025 $0.0252
-1.74%
$4.53 million $2.79 million
Mar 7, 2025 $0.0256
-6.98%
$4.6 million $2.71 million
Mar 6, 2025 $0.0275
-8.88%
$4.95 million $2.61 million
Mar 5, 2025 $0.0302
-2.24%
$5.43 million $2.69 million
Mar 4, 2025 $0.0308
+5.68%
$5.54 million $2.94 million
Mar 3, 2025 $0.0291
-10.84%
$5.24 million $2.91 million
Mar 2, 2025 $0.0327
+8.06%
$5.88 million $2.81 million
Mar 1, 2025 $0.0302
+7.22%
$5.43 million $2.66 million
Feb 28, 2025 $0.0281
-0.50%
$5.07 million $2.83 million
Feb 27, 2025 $0.0283
-5.44%
$5.09 million $2.67 million
Feb 26, 2025 $0.0299
-0.14%
$5.39 million $2.71 million
Feb 25, 2025 $0.03
-6.68%
$5.39 million $2.68 million
Feb 24, 2025 $0.0321
-9.78%
$5.78 million $2.68 million
Feb 23, 2025 $0.0356
-0.39%
$6.4 million $2.76 million
Feb 22, 2025 $0.0357
+6.10%
$6.43 million $2.63 million
Feb 21, 2025 $0.0337
-3.07%
$6.06 million $2.77 million
Feb 20, 2025 $0.0347
-10.06%
$6.25 million $2.89 million
Feb 19, 2025 $0.0386
+0.76%
$6.95 million $2.81 million
Feb 18, 2025 $0.0383
+0.51%
$6.9 million $2.73 million
Feb 17, 2025 $0.0381
+11.29%
$6.86 million $2.72 million
Feb 16, 2025 $0.0343
+2.93%
$6.17 million $2.79 million