Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.0877
+0.75%
$15.78 million $1.39 million
Dec 27, 2024 $0.0869
-2.40%
$15.65 million $1.51 million
Dec 26, 2024 $0.0891
-0.55%
$16.04 million $1.36 million
Dec 25, 2024 $0.0896
-9.97%
$16.12 million $1.41 million
Dec 24, 2024 $0.0995
+8.04%
$17.91 million $1.09 million
Dec 23, 2024 $0.092
+3.07%
$16.57 million $1.08 million
Dec 22, 2024 $0.0893
-7.75%
$16.08 million $1.09 million
Dec 21, 2024 $0.0968
-2.55%
$17.42 million $1.14 million
Dec 20, 2024 $0.0993
+1.89%
$17.88 million $1.48 million
Dec 19, 2024 $0.0975
-5.23%
$17.54 million $1.59 million
Dec 18, 2024 $0.103
-8.08%
$18.51 million $1.65 million
Dec 17, 2024 $0.112
-4.98%
$20.14 million $1.59 million
Dec 16, 2024 $0.118
+6.81%
$21.2 million $1.7 million
Dec 15, 2024 $0.11
+0.36%
$19.85 million $1.41 million
Dec 14, 2024 $0.11
-1.66%
$19.77 million $1.3 million
Dec 13, 2024 $0.112
+0.05%
$20.1 million $1.67 million
Dec 12, 2024 $0.112
-11.70%
$20.1 million $1.72 million
Dec 11, 2024 $0.126
+10.34%
$22.75 million $1.42 million
Dec 10, 2024 $0.115
+0.12%
$20.63 million $1.54 million
Dec 9, 2024 $0.114
-9.48%
$20.57 million $1.65 million
Dec 8, 2024 $0.126
-3.45%
$22.72 million $1.46 million
Dec 7, 2024 $0.131
+0.02%
$23.54 million $675,962
Dec 6, 2024 $0.131
+2.14%
$23.53 million $873,638
Dec 5, 2024 $0.128
-13.30%
$23 million $2.04 million
Dec 4, 2024 $0.148
+2.54%
$26.56 million $1.58 million
Dec 3, 2024 $0.144
-1.94%
$25.91 million $2.88 million
Dec 2, 2024 $0.147
+18.97%
$26.46 million $2.63 million
Dec 1, 2024 $0.124
-6.81%
$22.24 million $2.01 million
Nov 30, 2024 $0.133
+22.12%
$23.89 million $2.43 million
Nov 29, 2024 $0.109
-0.72%
$19.59 million $2.4 million
Nov 28, 2024 $0.11
+2.03%
$19.75 million $2.16 million
Nov 27, 2024 $0.108
+6.21%
$19.35 million $1.97 million
Nov 26, 2024 $0.101
-3.10%
$18.22 million $2.07 million
Nov 25, 2024 $0.104
+11.44%
$18.8 million $1.26 million
Nov 24, 2024 $0.0937
-3.73%
$16.87 million $1.87 million
Nov 23, 2024 $0.0973
+11.52%
$17.52 million $1.75 million
Nov 22, 2024 $0.0873
-1.08%
$15.72 million $1.42 million
Nov 21, 2024 $0.0883
-6.69%
$15.9 million $1.98 million
Nov 20, 2024 $0.0946
-0.69%
$17.02 million $1.89 million
Nov 19, 2024 $0.0953
-7.67%
$17.15 million $1.74 million
Nov 18, 2024 $0.103
+12.07%
$18.57 million $1.67 million
Nov 17, 2024 $0.0921
-2.32%
$16.59 million $1.28 million
Nov 16, 2024 $0.094
+6.75%
$16.92 million $1.5 million
Nov 15, 2024 $0.0881
-8.74%
$15.86 million $1.86 million
Nov 14, 2024 $0.0966
-5.93%
$17.38 million $2.61 million
Nov 13, 2024 $0.103
-12.67%
$18.48 million $2.62 million
Nov 12, 2024 $0.118
-6.55%
$21.16 million $1.9 million
Nov 11, 2024 $0.126
+12.69%
$22.63 million $1.88 million
Nov 10, 2024 $0.112
+3.03%
$20.11 million $1.88 million
Nov 9, 2024 $0.108
+0.72%
$19.51 million $1.34 million