Propbase Historical Data

PROPS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.0848
+3.79%
$ 15.26 million $ 1.89 million
Aug 19, 2024 $ 0.0817
-4.30%
$ 14.7 million $ 1.55 million
Aug 18, 2024 $ 0.0853
+11.14%
$ 15.36 million $ 1.07 million
Aug 17, 2024 $ 0.0768
+0.21%
$ 13.82 million $ 1.13 million
Aug 16, 2024 $ 0.0766
-0.92%
$ 13.79 million $ 1.26 million
Aug 15, 2024 $ 0.0773
-5.97%
$ 13.92 million $ 1.39 million
Aug 14, 2024 $ 0.0822
-1.84%
$ 14.8 million $ 1.41 million
Aug 13, 2024 $ 0.0838
-0.32%
$ 15.08 million $ 1.68 million
Aug 12, 2024 $ 0.0841
+3.83%
$ 15.13 million $ 1.55 million
Aug 11, 2024 $ 0.0808
-10.47%
$ 14.54 million $ 1.26 million
Aug 10, 2024 $ 0.0903
-1.16%
$ 16.25 million $ 1.15 million
Aug 9, 2024 $ 0.0912
-9.12%
$ 16.42 million $ 1.5 million
Aug 8, 2024 $ 0.1
+14.60%
$ 18.06 million $ 1.5 million
Aug 7, 2024 $ 0.0875
-10.23%
$ 15.76 million $ 1.38 million
Aug 6, 2024 $ 0.0975
+15.46%
$ 17.55 million $ 1.47 million
Aug 5, 2024 $ 0.0845
-4.84%
$ 15.21 million $ 993,172
Aug 4, 2024 $ 0.0888
+13.93%
$ 15.98 million $ 959,655
Aug 3, 2024 $ 0.0779
+1.14%
$ 14.02 million $ 854,725
Aug 2, 2024 $ 0.077
-14.58%
$ 13.87 million $ 1.01 million
Aug 1, 2024 $ 0.0902
-4.00%
$ 16.24 million $ 1.14 million
Jul 31, 2024 $ 0.094
-9.01%
$ 16.92 million $ 1.43 million
Jul 30, 2024 $ 0.103
-3.53%
$ 18.59 million $ 1.96 million
Jul 29, 2024 $ 0.107
-6.12%
$ 19.31 million $ 999,612
Jul 28, 2024 $ 0.114
+0.41%
$ 20.57 million $ 4.04 million
Jul 27, 2024 $ 0.114
-7.14%
$ 20.49 million $ 1.28 million
Jul 26, 2024 $ 0.123
+8.49%
$ 22.06 million $ 1.63 million
Jul 25, 2024 $ 0.113
-6.07%
$ 20.33 million $ 1.76 million
Jul 24, 2024 $ 0.12
+2.03%
$ 21.65 million $ 1.28 million
Jul 23, 2024 $ 0.118
-1.62%
$ 21.22 million $ 1.28 million
Jul 22, 2024 $ 0.12
-7.90%
$ 21.57 million $ 1.07 million
Jul 21, 2024 $ 0.13
+1.41%
$ 23.42 million $ 1.58 million
Jul 20, 2024 $ 0.128
+22.37%
$ 23.08 million $ 1.25 million
Jul 19, 2024 $ 0.105
+14.31%
$ 18.87 million $ 1.41 million
Jul 18, 2024 $ 0.0917
+0.09%
$ 16.51 million $ 824,868
Jul 17, 2024 $ 0.0916
+7.57%
$ 16.49 million $ 1.18 million
Jul 16, 2024 $ 0.0852
+1.78%
$ 15.33 million $ 918,788
Jul 15, 2024 $ 0.0837
+3.86%
$ 15.06 million $ 1.09 million
Jul 14, 2024 $ 0.0807
+24.29%
$ 14.52 million $ 863,290
Jul 13, 2024 $ 0.0649
+9.66%
$ 11.68 million $ 775,870
Jul 12, 2024 $ 0.0592
-0.66%
$ 10.65 million $ 1.17 million
Jul 11, 2024 $ 0.0596
+2.78%
$ 10.72 million $ 1.09 million
Jul 10, 2024 $ 0.058
-0.78%
$ 10.43 million $ 1.31 million
Jul 9, 2024 $ 0.0584
+1.54%
$ 10.52 million $ 1.43 million
Jul 8, 2024 $ 0.0576
+7.63%
$ 10.37 million $ 1.52 million
Jul 7, 2024 $ 0.054
-10.19%
$ 9.72 million $ 1.21 million
Jul 6, 2024 $ 0.0602
+5.52%
$ 10.83 million $ 1.33 million
Jul 5, 2024 $ 0.057
-6.51%
$ 10.26 million $ 1.77 million
Jul 4, 2024 $ 0.0611
-7.15%
$ 11 million $ 1.41 million
Jul 3, 2024 $ 0.0659
-5.31%
$ 11.86 million $ 1.38 million
Jul 2, 2024 $ 0.0696
-2.93%
$ 12.53 million $ 1.52 million