Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2024 $0.108
-2.38%
$19.38 million $1.56 million
Nov 7, 2024 $0.11
-7.15%
$19.87 million $1.5 million
Nov 6, 2024 $0.119
+25.89%
$21.41 million $1.37 million
Nov 5, 2024 $0.0945
+1.52%
$17 million $776,197
Nov 4, 2024 $0.0931
-1.39%
$16.75 million $680,685
Nov 3, 2024 $0.0943
-2.53%
$16.98 million $909,309
Nov 2, 2024 $0.0968
-7.44%
$17.42 million $773,028
Nov 1, 2024 $0.105
+4.74%
$18.82 million $862,232
Oct 31, 2024 $0.0998
-7.28%
$17.97 million $1.14 million
Oct 30, 2024 $0.108
-12.42%
$19.38 million $1.05 million
Oct 29, 2024 $0.123
+6.53%
$22.13 million $1.1 million
Oct 28, 2024 $0.115
-2.55%
$20.77 million $1.1 million
Oct 27, 2024 $0.118
-4.76%
$21.32 million $704,572
Oct 26, 2024 $0.124
-0.18%
$22.36 million $638,113
Oct 25, 2024 $0.124
-6.67%
$22.4 million $1.08 million
Oct 24, 2024 $0.134
+1.57%
$24.04 million $845,706
Oct 23, 2024 $0.131
-2.26%
$23.67 million $976,685
Oct 22, 2024 $0.135
+3.61%
$24.21 million $992,829
Oct 21, 2024 $0.13
-3.76%
$23.37 million $962,147
Oct 20, 2024 $0.135
+1.36%
$24.28 million $845,051
Oct 19, 2024 $0.133
-0.04%
$23.95 million $660,063
Oct 18, 2024 $0.133
+0.01%
$23.96 million $773,299
Oct 17, 2024 $0.133
+13.04%
$23.99 million $1.43 million
Oct 16, 2024 $0.118
+2.26%
$21.22 million $825,234
Oct 15, 2024 $0.115
-9.28%
$20.76 million $1.34 million
Oct 14, 2024 $0.127
+23.18%
$22.86 million $1.54 million
Oct 13, 2024 $0.103
-2.60%
$18.55 million $961,229
Oct 12, 2024 $0.106
-4.84%
$19.05 million $921,439
Oct 11, 2024 $0.111
+5.11%
$19.97 million $394,417
Oct 10, 2024 $0.106
-2.07%
$19 million $800,980
Oct 9, 2024 $0.108
-7.04%
$19.4 million $2.23 million
Oct 8, 2024 $0.116
+0.12%
$20.87 million $1.63 million
Oct 7, 2024 $0.116
+1.12%
$20.85 million $1.43 million
Oct 6, 2024 $0.115
-1.98%
$20.62 million $1.36 million
Oct 5, 2024 $0.117
-6.55%
$21.03 million $1.34 million
Oct 4, 2024 $0.125
+17.87%
$22.51 million $1.45 million
Oct 3, 2024 $0.106
-9.92%
$19.09 million $1.54 million
Oct 2, 2024 $0.118
+1.36%
$21.2 million $1.85 million
Oct 1, 2024 $0.116
-0.92%
$20.92 million $1.61 million
Sep 30, 2024 $0.117
-9.24%
$21.1 million $1.38 million
Sep 29, 2024 $0.129
+10.88%
$23.25 million $684,112
Sep 28, 2024 $0.116
-4.03%
$20.97 million $1.25 million
Sep 27, 2024 $0.121
+4.58%
$21.85 million $1.47 million
Sep 26, 2024 $0.116
+2.18%
$20.82 million $1.35 million
Sep 25, 2024 $0.114
-6.40%
$20.43 million $1.2 million
Sep 24, 2024 $0.121
+10.11%
$21.84 million $1.47 million
Sep 23, 2024 $0.11
-0.84%
$19.82 million $1.45 million
Sep 22, 2024 $0.111
+7.39%
$19.99 million $1.39 million
Sep 21, 2024 $0.103
+11.73%
$18.61 million $1.37 million
Sep 20, 2024 $0.0929
+4.71%
$16.72 million $1.49 million