Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 26, 2023 $ 0.00195
+21.46%
$ -- $ 48,544
Oct 25, 2023 $ 0.00161
+3.68%
$ -- $ 38,296
Oct 24, 2023 $ 0.00154
+11.50%
$ -- $ 45,726
Oct 23, 2023 $ 0.00138
+1.85%
$ -- $ 43,007
Oct 22, 2023 $ 0.00137
-0.48%
$ -- $ 37,484
Oct 21, 2023 $ 0.00137
-0.20%
$ -- $ 39,460
Oct 20, 2023 $ 0.00137
+6.79%
$ -- $ 40,742
Oct 19, 2023 $ 0.00129
-3.58%
$ -- $ 41,663
Oct 18, 2023 $ 0.00133
-0.38%
$ -- $ 37,007
Oct 17, 2023 $ 0.00134
-4.56%
$ -- $ 36,227
Oct 16, 2023 $ 0.00141
-0.87%
$ -- $ 35,557
Oct 15, 2023 $ 0.00145
+7.91%
$ -- $ 33,576
Oct 14, 2023 $ 0.00134
-2.99%
$ -- $ 35,663
Oct 13, 2023 $ 0.00139
-2.61%
$ -- $ 36,378
Oct 12, 2023 $ 0.00142
+5.07%
$ -- $ 35,431
Oct 11, 2023 $ 0.00138
-2.81%
$ -- $ 33,670
Oct 10, 2023 $ 0.00142
+4.94%
$ -- $ 35,112
Oct 9, 2023 $ 0.00135
+2.95%
$ -- $ 36,586
Oct 8, 2023 $ 0.0013
-11.43%
$ -- $ 46,606
Oct 7, 2023 $ 0.00147
-1.57%
$ -- $ 29,983
Oct 6, 2023 $ 0.00149
+3.23%
$ -- $ 37,581
Oct 5, 2023 $ 0.00144
+3.12%
$ -- $ 37,111
Oct 4, 2023 $ 0.0014
+0.48%
$ -- $ 37,942
Oct 3, 2023 $ 0.0014
+6.28%
$ -- $ 39,914
Oct 2, 2023 $ 0.00131
-7.88%
$ -- $ 37,839
Oct 1, 2023 $ 0.00142
+8.05%
$ -- $ 39,649
Sep 30, 2023 $ 0.00132
-3.68%
$ -- $ 40,322
Sep 29, 2023 $ 0.00136
-5.10%
$ -- $ 35,276
Sep 28, 2023 $ 0.00142
+3.73%
$ -- $ 19,468
Sep 27, 2023 $ 0.00137
-0.04%
$ -- $ 35,734
Sep 26, 2023 $ 0.00136
+1.60%
$ -- $ 34,101
Sep 25, 2023 $ 0.00135
-1.62%
$ -- $ 21,149
Sep 24, 2023 $ 0.00138
+2.97%
$ -- $ 20,902
Sep 23, 2023 $ 0.00134
+1.71%
$ -- $ 21,572
Sep 22, 2023 $ 0.0013
-2.22%
$ -- $ 23,326
Sep 21, 2023 $ 0.00134
-4.21%
$ -- $ 21,881
Sep 20, 2023 $ 0.0014
+3.23%
$ -- $ 25,415
Sep 19, 2023 $ 0.00135
+5.79%
$ -- $ 25,802
Sep 18, 2023 $ 0.00128
-2.06%
$ -- $ 23,102
Sep 17, 2023 $ 0.0013
+0.68%
$ -- $ 17,044
Sep 16, 2023 $ 0.00129
+1.27%
$ -- $ 20,638
Sep 15, 2023 $ 0.00127
+4.52%
$ -- $ 22,344
Sep 14, 2023 $ 0.00122
-2.66%
$ -- $ 6,685
Sep 13, 2023 $ 0.00126
-1.09%
$ -- $ 22,710
Sep 12, 2023 $ 0.00127
+3.10%
$ -- $ 22,915
Sep 11, 2023 $ 0.00122
+2.32%
$ -- $ 23,583
Sep 10, 2023 $ 0.0012
-3.07%
$ -- $ 20,100
Sep 9, 2023 $ 0.00124
-0.55%
$ -- $ 25,817
Sep 8, 2023 $ 0.00125
-18.75%
$ -- $ 26,615
Sep 7, 2023 $ 0.00154
-12.34%
$ -- $ 28,716