Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2024 $0.182
+4.09%
$32.76 million $908,342
Apr 21, 2024 $0.174
-2.89%
$31.32 million $849,760
Apr 20, 2024 $0.179
-2.45%
$32.26 million $893,622
Apr 19, 2024 $0.183
-0.73%
$33.03 million $1.45 million
Apr 18, 2024 $0.185
+16.82%
$33.32 million $955,023
Apr 17, 2024 $0.159
-10.44%
$28.54 million $1.17 million
Apr 16, 2024 $0.177
+4.97%
$31.94 million $1.12 million
Apr 15, 2024 $0.169
-12.48%
$30.49 million $1.21 million
Apr 14, 2024 $0.194
+7.65%
$34.84 million $1.3 million
Apr 13, 2024 $0.18
+2.99%
$32.39 million $2.36 million
Apr 12, 2024 $0.174
-9.31%
$31.37 million $1.33 million
Apr 11, 2024 $0.192
-10.33%
$34.6 million $1.05 million
Apr 10, 2024 $0.214
-2.98%
$38.58 million $1.49 million
Apr 9, 2024 $0.221
-3.99%
$39.75 million $1.1 million
Apr 8, 2024 $0.231
+1.15%
$41.52 million $926,827
Apr 7, 2024 $0.228
-8.59%
$41.06 million $1.15 million
Apr 6, 2024 $0.25
+12.21%
$44.92 million $1.2 million
Apr 5, 2024 $0.223
-4.55%
$40.07 million $1.87 million
Apr 4, 2024 $0.233
+9.39%
$41.98 million $2.14 million
Apr 3, 2024 $0.21
+21.92%
$37.77 million $1.44 million
Apr 2, 2024 $0.172
-6.01%
$30.96 million $1.55 million
Apr 1, 2024 $0.183
-10.20%
$32.94 million $1.4 million
Mar 31, 2024 $0.203
+9.63%
$36.61 million $2.83 million
Mar 30, 2024 $0.186
-4.00%
$33.4 million $1.93 million
Mar 29, 2024 $0.193
-5.62%
$34.71 million $2.65 million
Mar 28, 2024 $0.204
+14.44%
$36.77 million $4.63 million
Mar 27, 2024 $0.178
+35.15%
$32.13 million $3.56 million
Mar 26, 2024 $0.132
-8.73%
$23.77 million $2.53 million
Mar 25, 2024 $0.145
+31.81%
$26.05 million $2.37 million
Mar 24, 2024 $0.109
+13.91%
$19.54 million $2.45 million
Mar 23, 2024 $0.0963
+26.04%
$17.33 million $1.38 million
Mar 22, 2024 $0.0764
+16.86%
$13.75 million $1.74 million
Mar 21, 2024 $0.0648
+32.16%
$11.67 million $1.21 million
Mar 20, 2024 $0.0493
+13.68%
$8.87 million $625,853
Mar 19, 2024 $0.0431
-17.78%
$7.76 million $1.02 million
Mar 18, 2024 $0.0523
-9.50%
$9.42 million $259,500
Mar 17, 2024 $0.0577
+22.06%
$10.38 million $339,096
Mar 16, 2024 $0.0473
-2.42%
$8.51 million $273,645
Mar 15, 2024 $0.0486
-10.74%
$8.76 million $312,313
Mar 14, 2024 $0.0545
+6.83%
$9.81 million $245,058
Mar 13, 2024 $0.0511
-5.15%
$9.2 million $267,356
Mar 12, 2024 $0.0539
-1.52%
$9.7 million $299,682
Mar 11, 2024 $0.0548
-1.55%
$9.86 million $380,266
Mar 10, 2024 $0.057
+6.81%
$10.25 million $417,952
Mar 9, 2024 $0.0533
-5.63%
$9.6 million $419,206
Mar 8, 2024 $0.0565
+27.24%
$10.16 million $473,335
Mar 7, 2024 $0.0442
-6.50%
$7.96 million $291,597
Mar 6, 2024 $0.0468
+10.75%
$8.43 million $296,750
Mar 5, 2024 $0.042
-12.18%
$7.55 million $420,791
Mar 4, 2024 $0.0476
+10.24%
$8.57 million $711,357