Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 2024 $0.0432
+22.49%
$7.78 million $492,629
Mar 2, 2024 $0.0349
+1.17%
$6.28 million $260,907
Mar 1, 2024 $0.0348
+12.69%
$6.26 million $319,545
Feb 29, 2024 $0.0313
+7.59%
$5.63 million $321,566
Feb 28, 2024 $0.0294
+15.40%
$5.29 million $280,609
Feb 27, 2024 $0.0255
-1.33%
$4.59 million $269,668
Feb 26, 2024 $0.0257
-6.14%
$4.63 million $253,837
Feb 25, 2024 $0.0275
-3.86%
$4.95 million $212,783
Feb 24, 2024 $0.0286
+10.78%
$5.15 million $263,256
Feb 23, 2024 $0.0258
+16.78%
$4.64 million $364,582
Feb 22, 2024 $0.0219
+2.71%
$3.94 million $302,002
Feb 21, 2024 $0.0211
+0.44%
$3.79 million $223,084
Feb 20, 2024 $0.021
-8.08%
$3.79 million $282,629
Feb 19, 2024 $0.0229
-0.81%
$4.12 million $449,467
Feb 18, 2024 $0.0231
+1.82%
$4.15 million $283,421
Feb 17, 2024 $0.0225
+1.72%
$4.05 million $336,771
Feb 16, 2024 $0.022
-1.83%
$3.96 million $285,051
Feb 15, 2024 $0.0222
-8.19%
$4 million $279,303
Feb 14, 2024 $0.0243
+2.35%
$4.37 million $242,059
Feb 13, 2024 $0.0237
+2.13%
$4.27 million $263,072
Feb 12, 2024 $0.0233
-2.64%
$4.19 million $259,916
Feb 11, 2024 $0.0238
+1.59%
$4.29 million $244,354
Feb 10, 2024 $0.0235
-6.29%
$4.22 million $199,851
Feb 9, 2024 $0.025
+10.82%
$4.51 million $217,349
Feb 8, 2024 $0.0226
-2.98%
$4.07 million $149,235
Feb 7, 2024 $0.0233
+14.59%
$4.19 million $294,675
Feb 6, 2024 $0.0204
+5.54%
$3.67 million $327,719
Feb 5, 2024 $0.019
-11.58%
$3.41 million $592,858
Feb 4, 2024 $0.0218
-0.89%
$3.93 million $168,170
Feb 3, 2024 $0.0219
-6.43%
$3.95 million $193,941
Feb 2, 2024 $0.0234
-0.01%
$4.2 million $201,775
Feb 1, 2024 $0.0234
+1.01%
$4.2 million $196,482
Jan 31, 2024 $0.0231
-5.17%
$4.17 million $166,842
Jan 30, 2024 $0.0244
+7.81%
$4.39 million $129,296
Jan 29, 2024 $0.0226
-4.04%
$4.08 million $169,168
Jan 28, 2024 $0.0237
-2.37%
$4.26 million $166,225
Jan 27, 2024 $0.0245
-2.08%
$4.41 million $186,896
Jan 26, 2024 $0.025
-1.12%
$4.51 million $239,704
Jan 25, 2024 $0.0253
-4.85%
$4.56 million $140,489
Jan 24, 2024 $0.0267
+9.74%
$4.81 million $254,445
Jan 23, 2024 $0.0245
-5.33%
$4.41 million $314,128
Jan 22, 2024 $0.0259
-8.17%
$4.66 million $344,515
Jan 21, 2024 $0.0282
-0.42%
$5.08 million $187,447
Jan 20, 2024 $0.0284
-6.00%
$5.11 million $190,707
Jan 19, 2024 $0.0302
+6.51%
$5.43 million $239,308
Jan 18, 2024 $0.0283
-6.11%
$5.1 million $282,113
Jan 17, 2024 $0.0302
-10.22%
$5.44 million $525,950
Jan 16, 2024 $0.0337
+8.32%
$6.06 million $137,020
Jan 15, 2024 $0.032
+3.30%
$5.76 million $126,287
Jan 14, 2024 $0.031
-6.42%
$5.58 million $108,013