Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $0.00361
-4.28%
$1.77 million $655,554
Jun 29, 2026 $0.00377
-8.31%
$1.85 million $618,295
Jun 28, 2026 $0.00412
-1.17%
$2.02 million $740,407
Jun 27, 2026 $0.00416
+0.10%
$2.04 million $672,424
Jun 26, 2026 $0.00416
-1.78%
$2.04 million $763,690
Jun 25, 2026 $0.00424
+0.25%
$2.07 million $797,991
Jun 24, 2026 $0.00423
-0.79%
$2.07 million $743,569
Jun 23, 2026 $0.00426
-0.90%
$2.09 million $758,088
Jun 22, 2026 $0.0043
-0.40%
$2.1 million $729,863
Jun 21, 2026 $0.00432
+0.24%
$2.11 million $701,390
Jun 20, 2026 $0.00431
-1.38%
$2.11 million $744,840
Jun 19, 2026 $0.00437
-1.18%
$2.14 million $776,268
Jun 18, 2026 $0.00442
-0.04%
$2.16 million $778,506
Jun 17, 2026 $0.00442
-0.69%
$2.16 million $786,667
Jun 16, 2026 $0.00445
-0.49%
$2.18 million $775,224
Jun 15, 2026 $0.00447
+1.29%
$2.19 million $790,382
Jun 14, 2026 $0.00441
+0.26%
$2.16 million $777,441
Jun 13, 2026 $0.0044
+2.41%
$2.16 million $801,158
Jun 12, 2026 $0.0043
+0.33%
$2.1 million $755,762
Jun 11, 2026 $0.00428
-1.47%
$2.1 million $764,526
Jun 10, 2026 $0.00435
-2.42%
$2.13 million $713,209
Jun 9, 2026 $0.00446
-0.46%
$2.18 million $641,112
Jun 8, 2026 $0.00448
-1.57%
$2.19 million $637,891
Jun 7, 2026 $0.00455
+0.64%
$2.23 million $592,823
Jun 6, 2026 $0.00452
-0.52%
$2.21 million $632,828
Jun 5, 2026 $0.00454
-2.96%
$2.22 million $659,013
Jun 4, 2026 $0.00468
-1.84%
$2.29 million $689,201
Jun 3, 2026 $0.00477
+0.10%
$2.3 million $683,044
Jun 2, 2026 $0.00477
-4.58%
$2.3 million $710,051
Jun 1, 2026 $0.00499
-0.04%
$2.41 million $740,974
May 31, 2026 $0.005
-0.10%
$2.41 million $696,968
May 30, 2026 $0.005
-0.63%
$2.41 million $696,151
May 29, 2026 $0.00503
+0.99%
$2.43 million $717,948
May 28, 2026 $0.00498
-0.66%
$2.4 million $649,054
May 27, 2026 $0.00502
-0.25%
$2.42 million $687,428
May 26, 2026 $0.00503
+0.22%
$2.43 million $728,080
May 25, 2026 $0.00502
-0.84%
$2.42 million $712,063
May 24, 2026 $0.00506
-0.16%
$2.44 million $726,458
May 23, 2026 $0.00507
-0.10%
$2.44 million $712,412
May 22, 2026 $0.00507
+0.70%
$2.45 million $717,907
May 21, 2026 $0.00504
-1.44%
$2.43 million $738,914
May 20, 2026 $0.00511
-1.63%
$2.46 million $817,087
May 19, 2026 $0.0052
+0.47%
$2.5 million $890,565
May 18, 2026 $0.00517
-0.54%
$2.49 million $894,219
May 17, 2026 $0.0052
-0.44%
$2.51 million $885,287
May 16, 2026 $0.00522
-2.44%
$2.52 million $902,239
May 15, 2026 $0.00536
+3.04%
$2.58 million $894,859
May 14, 2026 $0.0052
+0.80%
$2.51 million $882,603
May 13, 2026 $0.00516
+0.10%
$2.48 million $876,151
May 12, 2026 $0.00515
-0.42%
$2.48 million $887,397