Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 8 AM $0.00449
-0.81%
$2.3 million $762,998
Sep 16, 7 AM $0.00453
+0.20%
$2.32 million $751,548
Sep 16, 6 AM $0.00452
-0.04%
$2.32 million $764,415
Sep 16, 5 AM $0.00452
+0.05%
$2.32 million $775,257
Sep 16, 4 AM $0.00452
+0.07%
$2.32 million $785,280
Sep 16, 3 AM $0.00452
+0.16%
$2.31 million $797,893
Sep 16, 2 AM $0.00451
-0.11%
$2.31 million $787,094
Sep 16, 1 AM $0.00451
+0.01%
$2.31 million $786,961
Sep 16, 12 AM $0.00451
+0.10%
$2.31 million $780,665
Sep 15, 11 PM $0.00451
-0.07%
$2.31 million $787,555
Sep 15, 10 PM $0.00451
-0.31%
$2.31 million $781,130
Sep 15, 9 PM $0.00453
-0.02%
$2.32 million $769,277
Sep 15, 8 PM $0.00453
-0.06%
$2.32 million $770,029
Sep 15, 7 PM $0.00453
+0.10%
$2.32 million $776,653
Sep 15, 6 PM $0.00453
-0.14%
$2.32 million $785,251
Sep 15, 5 PM $0.00453
+0.35%
$2.32 million $780,451
Sep 15, 4 PM $0.00452
+0.29%
$2.31 million $780,506
Sep 15, 3 PM $0.0045
+0.04%
$2.31 million $788,355
Sep 15, 2 PM $0.0045
-0.10%
$2.31 million $780,319
Sep 15, 1 PM $0.00451
+0.29%
$2.31 million $773,437
Sep 15, 12 PM $0.00449
-0.15%
$2.3 million $774,328
Sep 15, 11 AM $0.0045
-0.03%
$2.31 million $772,925
Sep 15, 10 AM $0.0045
+0.14%
$2.31 million $779,872
Sep 15, 9 AM $0.00449
+0.14%
$2.3 million $775,239
Sep 15, 8 AM $0.00449
+0.26%
$2.3 million $771,677
Sep 15, 7 AM $0.00448
+0.06%
$2.29 million $775,368
Sep 15, 6 AM $0.00447
-0.52%
$2.29 million $775,330
Sep 15, 5 AM $0.0045
+0.07%
$2.3 million $776,519
Sep 15, 4 AM $0.00449
-0.23%
$2.3 million $780,167
Sep 15, 3 AM $0.0045
-0.04%
$2.31 million $781,628
Sep 15, 2 AM $0.00451
+0.24%
$2.31 million $789,998
Sep 15, 1 AM $0.0045
+0.03%
$2.3 million $793,078
Sep 15, 12 AM $0.00449
+0.16%
$2.3 million $802,986
Sep 14, 11 PM $0.00449
+0.08%
$2.3 million $810,091
Sep 14, 10 PM $0.00448
-0.01%
$2.3 million $815,501
Sep 14, 9 PM $0.00448
-0.09%
$2.3 million $827,381
Sep 14, 8 PM $0.00449
-0.12%
$2.3 million $829,443
Sep 14, 7 PM $0.00449
+0.11%
$2.3 million $838,151
Sep 14, 6 PM $0.00449
+0.08%
$2.3 million $842,036
Sep 14, 5 PM $0.00449
+0.21%
$2.3 million $856,792
Sep 14, 4 PM $0.00448
-0.44%
$2.29 million $867,599
Sep 14, 3 PM $0.0045
+0.04%
$2.3 million $857,881
Sep 14, 2 PM $0.0045
-0.03%
$2.3 million $867,694
Sep 14, 1 PM $0.0045
+0.16%
$2.3 million $867,400
Sep 14, 12 PM $0.00449
+0.16%
$2.3 million $870,141
Sep 14, 11 AM $0.00448
+0.14%
$2.3 million $876,823
Sep 14, 10 AM $0.00448
+0.18%
$2.29 million $878,203
Sep 14, 9 AM $0.00447
-0.01%
$2.29 million $886,424
Sep 14, 8 AM $0.00447
+0.05%
$2.29 million $893,327
Sep 14, 7 AM $0.00447
+0.49%
$2.29 million $903,747