Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00514
-0.08%
$ 2.46 million $ 787,668
Apr 10, 5 AM $ 0.00515
-0.06%
$ 2.46 million $ 786,432
Apr 10, 4 AM $ 0.00515
-0.04%
$ 2.46 million $ 787,102
Apr 10, 3 AM $ 0.00515
-0.02%
$ 2.46 million $ 785,365
Apr 10, 2 AM $ 0.00515
+0.04%
$ 2.46 million $ 783,249
Apr 10, 1 AM $ 0.00515
-0.09%
$ 2.46 million $ 776,985
Apr 10, 12 AM $ 0.00515
+0.05%
$ 2.47 million $ 770,782
Apr 9, 11 PM $ 0.00515
+0.14%
$ 2.46 million $ 769,189
Apr 9, 10 PM $ 0.00515
-0.05%
$ 2.46 million $ 767,248
Apr 9, 9 PM $ 0.00515
-0.05%
$ 2.46 million $ 767,733
Apr 9, 8 PM $ 0.00515
+0.00%
$ 2.46 million $ 766,193
Apr 9, 7 PM $ 0.00515
-0.02%
$ 2.46 million $ 764,488
Apr 9, 6 PM $ 0.00515
-0.04%
$ 2.46 million $ 762,043
Apr 9, 5 PM $ 0.00515
-0.30%
$ 2.46 million $ 756,696
Apr 9, 4 PM $ 0.00517
+0.07%
$ 2.47 million $ 753,037
Apr 9, 3 PM $ 0.00516
+0.13%
$ 2.47 million $ 749,133
Apr 9, 2 PM $ 0.00516
-0.06%
$ 2.47 million $ 744,194
Apr 9, 1 PM $ 0.00516
+0.05%
$ 2.47 million $ 745,155
Apr 9, 12 PM $ 0.00516
-0.13%
$ 2.47 million $ 742,695
Apr 9, 11 AM $ 0.00516
+0.14%
$ 2.47 million $ 740,405
Apr 9, 10 AM $ 0.00516
-0.10%
$ 2.47 million $ 742,137
Apr 9, 9 AM $ 0.00516
+0.04%
$ 2.47 million $ 745,425
Apr 9, 8 AM $ 0.00516
+0.01%
$ 2.47 million $ 744,927
Apr 9, 7 AM $ 0.00516
+0.00%
$ 2.47 million $ 745,186
Apr 9, 6 AM $ 0.00516
-0.10%
$ 2.47 million $ 744,944
Apr 9, 5 AM $ 0.00517
+0.05%
$ 2.47 million $ 748,513
Apr 9, 4 AM $ 0.00516
+0.04%
$ 2.47 million $ 747,243
Apr 9, 3 AM $ 0.00516
-0.06%
$ 2.47 million $ 750,569
Apr 9, 2 AM $ 0.00516
+0.11%
$ 2.47 million $ 752,336
Apr 9, 1 AM $ 0.00516
-0.13%
$ 2.47 million $ 753,636
Apr 9, 12 AM $ 0.00517
-0.07%
$ 2.47 million $ 754,508
Apr 8, 11 PM $ 0.00517
+0.10%
$ 2.47 million $ 752,761
Apr 8, 10 PM $ 0.00516
+0.01%
$ 2.47 million $ 750,356
Apr 8, 9 PM $ 0.00516
+0.03%
$ 2.47 million $ 747,426
Apr 8, 8 PM $ 0.00516
-0.06%
$ 2.47 million $ 747,418
Apr 8, 7 PM $ 0.00517
+0.04%
$ 2.47 million $ 752,375
Apr 8, 6 PM $ 0.00516
+0.01%
$ 2.47 million $ 754,947
Apr 8, 5 PM $ 0.00516
-0.02%
$ 2.47 million $ 756,535
Apr 8, 4 PM $ 0.00516
+0.00%
$ 2.47 million $ 757,839
Apr 8, 3 PM $ 0.00516
+0.13%
$ 2.47 million $ 760,029
Apr 8, 2 PM $ 0.00516
-0.15%
$ 2.47 million $ 761,857
Apr 8, 1 PM $ 0.00516
-0.40%
$ 2.47 million $ 760,320
Apr 8, 12 PM $ 0.00519
-0.09%
$ 2.48 million $ 760,920
Apr 8, 11 AM $ 0.00519
-0.06%
$ 2.48 million $ 759,931
Apr 8, 10 AM $ 0.00519
-0.01%
$ 2.48 million $ 758,901
Apr 8, 9 AM $ 0.00519
+0.04%
$ 2.48 million $ 756,761
Apr 8, 8 AM $ 0.00519
-0.09%
$ 2.48 million $ 758,961
Apr 8, 7 AM $ 0.0052
+0.05%
$ 2.49 million $ 755,583
Apr 8, 6 AM $ 0.00519
+0.03%
$ 2.48 million $ 751,628
Apr 8, 5 AM $ 0.00519
-0.10%
$ 2.48 million $ 748,800