Propbase Historical Data

PROPS Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.00511
+0.02%
$ 2.45 million $ 791,382
7:13 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,382
7:12 AM $ 0.00511
+0.00%
$ 2.45 million $ 791,415
7:11 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,300
7:10 AM $ 0.00511
-0.01%
$ 2.45 million $ 791,173
7:09 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,923
7:08 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,522
7:07 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,448
7:06 AM $ 0.00512
+0.01%
$ 2.45 million $ 790,714
7:05 AM $ 0.00511
-0.01%
$ 2.45 million $ 790,837
7:04 AM $ 0.00512
-0.04%
$ 2.45 million $ 790,756
7:03 AM $ 0.00512
-0.01%
$ 2.45 million $ 790,027
7:02 AM $ 0.00512
-0.01%
$ 2.45 million $ 790,401
7:01 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,594
7:00 AM $ 0.00512
+0.02%
$ 2.45 million $ 790,430
6:59 AM $ 0.00512
-0.02%
$ 2.45 million $ 789,926
6:58 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,272
6:57 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,245
6:56 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,245
6:55 AM $ 0.00512
-0.01%
$ 2.45 million $ 790,268
6:54 AM $ 0.00512
+0.03%
$ 2.45 million $ 790,037
6:53 AM $ 0.00512
+0.01%
$ 2.45 million $ 790,182
6:52 AM $ 0.00512
+0.00%
$ 2.45 million $ 790,154
6:51 AM $ 0.00512
-0.02%
$ 2.45 million $ 789,334
6:50 AM $ 0.00512
+0.01%
$ 2.45 million $ 789,537
6:49 AM $ 0.00512
+0.01%
$ 2.45 million $ 789,671
6:48 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,851
6:47 AM $ 0.00512
-0.02%
$ 2.45 million $ 789,618
6:46 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,458
6:45 AM $ 0.00512
+0.01%
$ 2.45 million $ 789,499
6:44 AM $ 0.00512
-0.01%
$ 2.45 million $ 789,017
6:43 AM $ 0.00512
-0.01%
$ 2.45 million $ 789,017
6:42 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,007
6:41 AM $ 0.00512
-0.01%
$ 2.45 million $ 789,028
6:40 AM $ 0.00512
+0.02%
$ 2.45 million $ 788,714
6:39 AM $ 0.00512
-0.02%
$ 2.45 million $ 788,895
6:38 AM $ 0.00512
+0.01%
$ 2.45 million $ 789,580
6:37 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,529
6:36 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,506
6:35 AM $ 0.00512
+0.02%
$ 2.45 million $ 789,450
6:34 AM $ 0.00512
-0.01%
$ 2.45 million $ 789,150
6:33 AM $ 0.00512
+0.00%
$ 2.45 million $ 789,152
6:32 AM $ 0.00512
-0.02%
$ 2.45 million $ 788,849
6:31 AM $ 0.00512
+0.02%
$ 2.45 million $ 788,848
6:30 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,541
6:29 AM $ 0.00512
-0.01%
$ 2.45 million $ 788,661
6:28 AM $ 0.00512
-0.01%
$ 2.45 million $ 788,769
6:27 AM $ 0.00512
-0.01%
$ 2.45 million $ 788,185
6:26 AM $ 0.00512
+0.01%
$ 2.45 million $ 788,013
6:25 AM $ 0.00512
+0.00%
$ 2.45 million $ 788,013