Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2023 $0.00122
-1.01%
$-- $16,929
Aug 15, 2023 $0.00123
+3.08%
$-- $12,929
Aug 14, 2023 $0.00127
-1.19%
$-- $17,516
Aug 13, 2023 $0.00129
+0.87%
$-- $47,383
Aug 12, 2023 $0.00128
-1.22%
$-- $18,114
Aug 11, 2023 $0.00129
+5.88%
$-- $18,968
Aug 10, 2023 $0.00125
-1.29%
$-- $13,539
Aug 9, 2023 $0.00126
+2.40%
$-- $18,674
Aug 8, 2023 $0.00123
+3.54%
$-- $19,430
Aug 7, 2023 $0.00118
+4.50%
$-- $17,948
Aug 6, 2023 $0.00114
-2.61%
$-- $16,233
Aug 5, 2023 $0.00117
+0.36%
$-- $15,765
Aug 4, 2023 $0.00117
+0.35%
$-- $14,994
Aug 3, 2023 $0.00116
+0.71%
$-- $15,655
Aug 2, 2023 $0.00116
-1.08%
$-- $15,947
Aug 1, 2023 $0.00117
-0.11%
$-- $17,266
Jul 31, 2023 $0.00117
+1.57%
$-- $17,756
Jul 30, 2023 $0.00112
-6.97%
$-- $6,026
Jul 29, 2023 $0.0012
-0.22%
$-- $17,815
Jul 28, 2023 $0.0012
+0.94%
$-- $17,348
Jul 27, 2023 $0.00118
-3.45%
$-- $17,871
Jul 26, 2023 $0.00123
+5.52%
$-- $17,893
Jul 25, 2023 $0.00116
+1.05%
$-- $16,063
Jul 24, 2023 $0.00115
-2.26%
$-- $67,741
Jul 23, 2023 $0.00115
+0.70%
$-- $17,570
Jul 22, 2023 $0.00114
-0.63%
$-- $16,137
Jul 21, 2023 $0.00117
-0.05%
$-- $12,800
Jul 20, 2023 $0.00116
-0.17%
$-- $9,630
Jul 19, 2023 $0.00116
+1.43%
$-- $9,413
Jul 18, 2023 $0.00114
-0.84%
$-- $10,255
Jul 17, 2023 $0.00116
-7.36%
$-- $11,918
Jul 16, 2023 $0.00125
+4.40%
$-- $7,685
Jul 15, 2023 $0.0012
-1.98%
$-- $8,598
Jul 14, 2023 $0.00123
+2.39%
$-- $38,775
Jul 13, 2023 $0.0012
+1.73%
$-- $6,589
Jul 12, 2023 $0.00119
+0.77%
$-- $8,489
Jul 11, 2023 $0.00118
+0.32%
$-- $17,870
Jul 10, 2023 $0.00117
-3.97%
$-- $30,352
Jul 9, 2023 $0.00122
+2.63%
$-- $24,408
Jul 8, 2023 $0.00119
-0.97%
$-- $15,281
Jul 7, 2023 $0.0012
-1.57%
$-- $41,693
Jul 6, 2023 $0.00122
-1.18%
$-- $10,222
Jul 5, 2023 $0.00123
+1.28%
$-- $10,578
Jul 4, 2023 $0.00123
-0.52%
$-- $10,995
Jul 3, 2023 $0.00123
-8.27%
$-- $10,487
Jul 2, 2023 $0.00134
+5.53%
$-- $10,618
Jul 1, 2023 $0.00127
+2.65%
$-- $10,555
Jun 30, 2023 $0.00123
-0.26%
$-- $10,804
Jun 29, 2023 $0.00124
-0.23%
$-- $10,519
Jun 28, 2023 $0.00124
+1.09%
$-- $10,338