Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.00123
+0.56%
$-- $8,899
Jun 26, 2023 $0.00123
+2.74%
$-- $3,089
Jun 25, 2023 $0.00121
-0.06%
$-- $10,514
Jun 24, 2023 $0.00121
+3.42%
$-- $10,009
Jun 23, 2023 $0.00117
-5.55%
$-- $10,669
Jun 22, 2023 $0.00124
-5.07%
$-- $10,215
Jun 21, 2023 $0.0013
+3.30%
$-- $10,894
Jun 20, 2023 $0.00126
+3.30%
$-- $20,463
Jun 19, 2023 $0.00123
+0.46%
$-- $9,934
Jun 18, 2023 $0.00121
-0.87%
$-- $10,299
Jun 17, 2023 $0.00123
+0.90%
$-- $52,649
Jun 16, 2023 $0.00121
-0.18%
$-- $10,523
Jun 15, 2023 $0.0012
-5.71%
$-- $11,011
Jun 14, 2023 $0.00117
-15.68%
$-- $1,932
Jun 13, 2023 $0.0014
+4.21%
$-- $10,181
Jun 12, 2023 $0.00135
-7.70%
$-- $11,226
Jun 11, 2023 $0.00145
+15.50%
$-- $18,898
Jun 10, 2023 $0.00126
+2.52%
$-- $15,729
Jun 9, 2023 $0.00129
+22.60%
$-- $46,098
Jun 8, 2023 $0.00104
-19.27%
$-- $21,581
Jun 7, 2023 $0.00128
+18.72%
$-- $83,687
Jun 6, 2023 $0.00109
-5.25%
$-- $2,501
Jun 5, 2023 $0.00115
+3.50%
$-- $53,238
Jun 4, 2023 $0.0011
-3.01%
$-- $11,218
Jun 3, 2023 $0.00115
-11.25%
$-- $14,320
Jun 2, 2023 $0.0013
-8.43%
$-- $20,026
Jun 1, 2023 $0.00142
-39.27%
$-- $60,850
May 31, 2023 $0.00241
+135.54%
$-- $183,475
May 30, 2023 $0.00101
-0.41%
$-- $10,310
May 29, 2023 $0.000985
-18.06%
$-- $1,725
May 28, 2023 $0.0012
+9.51%
$-- $20,152
May 27, 2023 $0.0011
+1.09%
$-- $9,561
May 26, 2023 $0.00109
+2.52%
$-- $9,234
May 25, 2023 $0.00107
+3.45%
$-- $9,429
May 24, 2023 $0.00103
+10.64%
$-- $10,378
May 23, 2023 $0.000924
-1.70%
$-- $10,339
May 22, 2023 $0.00093
-17.05%
$-- $10,393
May 21, 2023 $0.00113
+2.78%
$-- $17,952
May 20, 2023 $0.00109
+4.29%
$-- $12,066
May 19, 2023 $0.00104
-3.18%
$-- $10,162
May 18, 2023 $0.00108
-0.33%
$-- $10,241
May 17, 2023 $0.00108
+1.51%
$-- $23,290
May 16, 2023 $0.00106
-3.09%
$-- $9,377
May 15, 2023 $0.00109
-0.85%
$-- $9,017
May 14, 2023 $0.0011
+3.98%
$-- $64,536
May 13, 2023 $0.00106
+0.79%
$-- $8,955
May 12, 2023 $0.00106
+0.54%
$-- $10,251
May 11, 2023 $0.00105
-6.84%
$-- $10,413
May 10, 2023 $0.00114
-4.74%
$-- $12,036
May 9, 2023 $0.0012
-0.88%
$-- $8,653