Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.00121
-5.02%
$-- $15,173
May 7, 2023 $0.00127
-4.45%
$-- $20,068
May 6, 2023 $0.00133
-1.84%
$-- $15,263
May 5, 2023 $0.00136
-2.64%
$-- $28,221
May 4, 2023 $0.0014
+1.07%
$-- $15,896
May 3, 2023 $0.00139
+1.00%
$-- $16,229
May 2, 2023 $0.00137
-0.35%
$-- $16,042
May 1, 2023 $0.00138
+2.09%
$-- $43,609
Apr 30, 2023 $0.00134
-10.98%
$-- $12,204
Apr 29, 2023 $0.00156
+15.26%
$-- $29,535
Apr 28, 2023 $0.00135
+5.12%
$-- $15,513
Apr 27, 2023 $0.00128
+0.23%
$-- $15,614
Apr 26, 2023 $0.00128
+4.88%
$-- $11,212
Apr 25, 2023 $0.00122
-9.03%
$-- $11,577
Apr 24, 2023 $0.00135
-2.19%
$-- $14,334
Apr 23, 2023 $0.00139
+0.85%
$-- $15,179
Apr 22, 2023 $0.00138
+0.97%
$-- $15,598
Apr 21, 2023 $0.00137
+0.22%
$-- $13,949
Apr 20, 2023 $0.00136
-1.31%
$-- $15,668
Apr 19, 2023 $0.00139
-3.86%
$-- $15,494
Apr 18, 2023 $0.00145
+8.95%
$-- $15,421
Apr 17, 2023 $0.00134
+4.25%
$-- $12,537
Apr 16, 2023 $0.00128
-4.16%
$-- $55,275
Apr 15, 2023 $0.00134
-0.63%
$-- $31,727
Apr 14, 2023 $0.00135
-3.37%
$-- $14,457
Apr 13, 2023 $0.0014
+0.33%
$-- $30,625
Apr 12, 2023 $0.0014
+0.10%
$-- $14,458
Apr 11, 2023 $0.0014
+3.25%
$-- $15,163
Apr 10, 2023 $0.00135
-3.83%
$-- $15,555
Apr 9, 2023 $0.00141
-17.61%
$-- $16,626
Apr 8, 2023 $0.00172
+25.46%
$-- $17,649
Apr 7, 2023 $0.00137
+5.44%
$-- $13,702
Apr 6, 2023 $0.0013
-0.60%
$-- $11,766
Apr 5, 2023 $0.00131
+0.32%
$-- $13,458
Apr 4, 2023 $0.0013
+0.14%
$-- $21,847
Apr 3, 2023 $0.0013
+3.94%
$-- $41,175
Apr 2, 2023 $0.00125
-10.97%
$-- $17,053
Apr 1, 2023 $0.00141
+9.79%
$-- $137,501
Mar 31, 2023 $0.00128
+0.10%
$-- $68,802
Mar 30, 2023 $0.00128
-0.31%
$-- $26,269
Mar 29, 2023 $0.00129
-0.80%
$-- $28,239
Mar 28, 2023 $0.0013
+1.05%
$-- $72,045
Mar 27, 2023 $0.00128
-0.16%
$-- $15,295
Mar 26, 2023 $0.00129
-3.09%
$-- $28,072
Mar 25, 2023 $0.00133
+3.43%
$-- $110,202
Mar 24, 2023 $0.00128
-4.68%
$-- $17,611
Mar 23, 2023 $0.00135
-6.67%
$-- $30,675
Mar 22, 2023 $0.00145
+9.31%
$-- $16,604
Mar 21, 2023 $0.00131
+2.31%
$-- $16,389
Mar 20, 2023 $0.00128
-2.13%
$-- $14,111