Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Propbase Historical Data

PROPS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 28, 2023 $0.00143
-2.38%
$-- $13,761
Jan 27, 2023 $0.00146
+0.49%
$-- $106,178
Jan 26, 2023 $0.00146
+8.99%
$-- $22,052
Jan 25, 2023 $0.00134
-1.26%
$-- $12,894
Jan 24, 2023 $0.00136
+2.99%
$-- $12,730
Jan 23, 2023 $0.00132
-4.03%
$-- $13,655
Jan 22, 2023 $0.00136
+10.63%
$-- $13,726
Jan 21, 2023 $0.00123
+0.37%
$-- $14,694
Jan 20, 2023 $0.00126
+0.82%
$-- $14,802
Jan 19, 2023 $0.00125
+2.17%
$-- $16,217
Jan 18, 2023 $0.00122
-1.56%
$-- $135,976
Jan 17, 2023 $0.00124
+2.45%
$-- $16,505
Jan 16, 2023 $0.0012
+1.25%
$-- $14,990
Jan 15, 2023 $0.00119
+0.95%
$-- $14,338
Jan 14, 2023 $0.00117
+3.65%
$-- $51,380
Jan 13, 2023 $0.00115
-3.06%
$-- $15,552
Jan 12, 2023 $0.00119
+1.29%
$-- $13,329
Jan 11, 2023 $0.00117
-0.50%
$-- $15,305
Jan 10, 2023 $0.00118
-0.44%
$-- $15,483
Jan 9, 2023 $0.00118
+4.68%
$-- $12,949
Jan 8, 2023 $0.00112
+0.44%
$-- $15,175
Jan 7, 2023 $0.00112
+2.25%
$-- $216,716
Jan 6, 2023 $0.00112
+1.39%
$-- $16,679
Jan 5, 2023 $0.00111
-0.46%
$-- $9,747
Jan 4, 2023 $0.00111
-0.08%
$-- $12,332
Jan 3, 2023 $0.00111
-8.31%
$-- $26,374
Jan 2, 2023 $0.00122
+2.13%
$-- $28,900
Jan 1, 2023 $0.0012
+10.71%
$-- $33,659
Dec 31, 2022 $0.00108
-0.65%
$-- $25,226
Dec 30, 2022 $0.00109
-1.23%
$-- $13,946
Dec 29, 2022 $0.0011
-10.22%
$-- $13,784
Dec 28, 2022 $0.00123
+12.05%
$-- $14,330
Dec 27, 2022 $0.0011
-2.02%
$-- $9,286
Dec 26, 2022 $0.00113
+2.24%
$-- $9,294
Dec 25, 2022 $0.0011
-5.85%
$-- $11,045
Dec 24, 2022 $0.0014
+31.47%
$-- $13,002
Dec 23, 2022 $0.00107
+2.63%
$-- $11,325
Dec 22, 2022 $0.00104
-6.86%
$-- $12,334
Dec 21, 2022 $0.00112
-3.51%
$-- $7,248
Dec 20, 2022 $0.00117
+4.13%
$-- $4,318
Dec 19, 2022 $0.00111
-7.57%
$-- $12,333
Dec 18, 2022 $0.0012
+1.30%
$-- $12,084
Dec 17, 2022 $0.0012
-3.84%
$-- $13,069
Dec 16, 2022 $0.00125
-9.04%
$-- $12,434
Dec 15, 2022 $0.00137
+1.91%
$-- $12,354
Dec 14, 2022 $0.00135
+0.24%
$-- $11,805
Dec 13, 2022 $0.00135
+0.34%
$-- $12,817
Dec 12, 2022 $0.00136
-0.31%
$-- $12,440
Dec 11, 2022 $0.00135
+4.50%
$-- $20,604
Dec 10, 2022 $0.00132
+4.66%
$-- $4,423