Propbase Historical Data

PROPS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.00194
+20.72%
$ 1.94 million $ 336,671
Jun 14, 2022 $ 0.0016
+0.65%
$ 1.6 million $ 52,965
Jun 13, 2022 $ 0.00159
-5.27%
$ 1.59 million $ 25,019
Jun 12, 2022 $ 0.00168
-8.70%
$ 1.68 million $ 32,524
Jun 11, 2022 $ 0.00184
-11.94%
$ 1.84 million $ 26,137
Jun 10, 2022 $ 0.00209
-7.16%
$ 2.09 million $ 37,205
Jun 9, 2022 $ 0.00225
-5.13%
$ 2.25 million $ 135,716
Jun 8, 2022 $ 0.00238
-4.77%
$ 2.38 million $ 44,884
Jun 7, 2022 $ 0.00249
-2.20%
$ 2.49 million $ 54,197
Jun 6, 2022 $ 0.00255
-0.95%
$ 2.55 million $ 71,427
Jun 5, 2022 $ 0.00257
+2.92%
$ 2.57 million $ 188,814
Jun 4, 2022 $ 0.0025
-0.06%
$ 2.5 million $ 77,912
Jun 3, 2022 $ 0.0025
-3.77%
$ 2.5 million $ 36,300
Jun 2, 2022 $ 0.0026
+7.66%
$ 2.6 million $ 78,103
Jun 1, 2022 $ 0.00242
+1.59%
$ 2.42 million $ 69,029
May 31, 2022 $ 0.00238
-3.17%
$ 2.38 million $ 81,764
May 30, 2022 $ 0.00246
-10.04%
$ 2.46 million $ 194,769
May 29, 2022 $ 0.00275
+31.81%
$ 2.75 million $ 536,572
May 28, 2022 $ 0.00209
+1.79%
$ 2.09 million $ 49,170
May 27, 2022 $ 0.00205
-12.55%
$ 2.05 million $ 67,304
May 26, 2022 $ 0.0023
+11.79%
$ 2.3 million $ 106,486
May 25, 2022 $ 0.00206
+0.06%
$ 2.06 million $ 25,824
May 24, 2022 $ 0.00206
-6.99%
$ 2.06 million $ 40,744
May 23, 2022 $ 0.00222
+2.14%
$ 2.22 million $ 53,845
May 22, 2022 $ 0.00217
+6.75%
$ 2.17 million $ 296,655
May 21, 2022 $ 0.00203
-6.93%
$ 2.03 million $ 61,958
May 20, 2022 $ 0.00218
+6.61%
$ 2.18 million $ 101,678
May 19, 2022 $ 0.00205
-9.16%
$ 2.05 million $ 55,563
May 18, 2022 $ 0.00226
+18.52%
$ 2.26 million $ 237,887
May 17, 2022 $ 0.0019
+20.19%
$ 1.9 million $ 127,079
May 16, 2022 $ 0.00158
-1.05%
$ 1.58 million $ 59,827
May 15, 2022 $ 0.0016
+10.91%
$ 1.6 million $ 92,872
May 14, 2022 $ 0.00144
-11.05%
$ 1.44 million $ 45,785
May 13, 2022 $ 0.00161
+33.33%
$ 1.61 million $ 70,084
May 12, 2022 $ 0.0012
-35.48%
$ 1.2 million $ 92,340
May 11, 2022 $ 0.00185
-52.36%
$ 1.85 million $ 148,751
May 10, 2022 $ 0.00388
-5.06%
$ 3.88 million $ 73,961
May 9, 2022 $ 0.00409
-2.31%
$ 4.09 million $ 90,452
May 8, 2022 $ 0.00419
-6.99%
$ 4.19 million $ 192,122
May 7, 2022 $ 0.00451
+0.31%
$ 4.51 million $ 79,019
May 6, 2022 $ 0.0045
-2.46%
$ 4.5 million $ 120,216
May 5, 2022 $ 0.00461
-6.93%
$ 4.61 million $ 108,093
May 4, 2022 $ 0.00495
+4.24%
$ 4.95 million $ 141,425
May 3, 2022 $ 0.00475
-1.91%
$ 4.75 million $ 76,548
May 2, 2022 $ 0.00484
+0.70%
$ 4.84 million $ 306,482
May 1, 2022 $ 0.00481
-6.38%
$ 4.81 million $ 712,755
Apr 30, 2022 $ 0.00514
-1.08%
$ 5.14 million $ 92,276
Apr 29, 2022 $ 0.00519
-1.37%
$ 5.19 million $ 214,145
Apr 28, 2022 $ 0.00527
-2.92%
$ 5.27 million $ 563,417
Apr 27, 2022 $ 0.00542
+1.33%
$ 5.42 million $ 402,507