Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 15, 2020 $0.0309
-28.70%
$30.91 million $9,071
Feb 14, 2020 $0.0434
+5.56%
$43.39 million $8,465
Feb 13, 2020 $0.0411
+1.82%
$41.09 million $8,221
Feb 12, 2020 $0.0404
+12.14%
$40.37 million $7,305
Feb 11, 2020 $0.036
+6.72%
$36.01 million $6,981
Feb 10, 2020 $0.0338
-3.56%
$33.76 million $6,253
Feb 9, 2020 $0.035
+1.74%
$35.01 million $6,487
Feb 8, 2020 $0.0344
-0.50%
$34.43 million $6,371
Feb 7, 2020 $0.0346
-6.29%
$34.62 million $5,966
Feb 6, 2020 $0.0365
+8.40%
$36.53 million $6,825
Feb 5, 2020 $0.0337
+3.15%
$33.74 million $5,624
Feb 4, 2020 $0.0327
+0.72%
$32.72 million $6,025
Feb 3, 2020 $0.0325
+0.40%
$32.49 million $5,306
Feb 2, 2020 $0.0324
+4.37%
$32.36 million $6,045
Feb 1, 2020 $0.0307
+1.67%
$30.66 million $5,059
Jan 31, 2020 $0.0301
+15.01%
$30.14 million $11,960
Jan 30, 2020 $0.0262
+8.21%
$26.2 million $5,352
Download