Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.0164
+3.96%
$16.39 million $3,009
Apr 24, 2020 $0.0158
+2.44%
$15.77 million $3,704
Apr 23, 2020 $0.0154
+0.46%
$15.39 million $2,892
Apr 22, 2020 $0.0153
+4.05%
$15.31 million $2,750
Apr 21, 2020 $0.0147
+19.47%
$14.71 million $2,711
Apr 20, 2020 $0.0123
-25.68%
$12.31 million $2,205
Apr 19, 2020 $0.0166
+0.27%
$16.56 million $2,815
Apr 18, 2020 $0.0165
+12.55%
$16.51 million $3,698
Apr 17, 2020 $0.0147
-7.43%
$14.67 million $2,468
Apr 16, 2020 $0.0158
+11.07%
$15.84 million $2,505
Apr 15, 2020 $0.0158
+26.74%
$15.8 million $2,457
Apr 14, 2020 $0.0125
-29.54%
$12.46 million $5,096
Apr 13, 2020 $0.0177
-1.24%
$17.69 million $3,145
Apr 12, 2020 $0.0179
+0.20%
$17.92 million $3,224
Apr 11, 2020 $0.0179
+0.09%
$17.89 million $3,257
Apr 10, 2020 $0.0179
+12.83%
$17.86 million $3,597
Apr 9, 2020 $0.0158
-1.37%
$15.84 million $3,344
Apr 8, 2020 $0.0161
+4.77%
$16.05 million $3,392
Apr 7, 2020 $0.0153
-2.16%
$15.32 million $3,182
Apr 6, 2020 $0.0157
+20.20%
$15.65 million $3,256
Apr 5, 2020 $0.013
-3.05%
$13.02 million $2,796
Apr 4, 2020 $0.0134
+11.62%
$13.44 million $2,998
Apr 3, 2020 $0.012
+37.17%
$12.04 million $3,639
Apr 2, 2020 $0.00877
+7.04%
$8.77 million $2,821
Apr 1, 2020 $0.00819
+0.13%
$8.19 million $2,668
Mar 31, 2020 $0.00819
+2.78%
$8.19 million $2,640
Mar 30, 2020 $0.00797
+7.66%
$7.97 million $2,506
Mar 29, 2020 $0.00741
+6.65%
$7.41 million $2,478
Mar 28, 2020 $0.00695
-20.10%
$6.95 million $2,444
Mar 27, 2020 $0.0087
-17.17%
$8.7 million $1,479
Mar 26, 2020 $0.0105
-19.72%
$10.5 million $200
Mar 25, 2020 $0.0143
-7.82%
$14.3 million $2,373
Mar 24, 2020 $0.0157
+0.21%
$15.66 million $1,948
Mar 23, 2020 $0.0156
+11.38%
$15.61 million $2,145
Mar 22, 2020 $0.0135
-11.28%
$13.52 million $1,854
Mar 21, 2020 $0.0152
-1.32%
$15.23 million $1,925
Mar 20, 2020 $0.0154
+16.78%
$15.41 million $2,034
Mar 19, 2020 $0.0132
+8.21%
$13.19 million $1,958
Mar 18, 2020 $0.0122
+1.56%
$12.18 million $1,822
Mar 17, 2020 $0.012
+2.97%
$12.03 million $1,811
Mar 16, 2020 $0.0117
-10.44%
$11.66 million $1,684
Mar 15, 2020 $0.013
-7.28%
$13.02 million $1,931
Mar 14, 2020 $0.0141
-9.15%
$14.06 million $1,754
Mar 13, 2020 $0.0154
+21.44%
$15.4 million $2,032
Mar 12, 2020 $0.0127
-36.80%
$12.7 million $1,126
Mar 11, 2020 $0.0201
-15.81%
$20.1 million $2,622
Mar 10, 2020 $0.0239
-1.22%
$23.87 million $4,488
Mar 9, 2020 $0.0241
+7.46%
$24.05 million $4,696
Mar 8, 2020 $0.0226
-15.90%
$22.59 million $4,695
Mar 7, 2020 $0.0268
-2.73%
$26.85 million $19,138