Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Propbase Historical Data

PROPS Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2026 $0.0066
-6.21%
$3.06 million $1.02 million
Jan 30, 2026 $0.00704
-2.79%
$3.27 million $1.11 million
Jan 29, 2026 $0.00724
+0.34%
$3.36 million $1.13 million
Jan 28, 2026 $0.00722
-0.11%
$3.35 million $1.08 million
Jan 27, 2026 $0.00722
+0.12%
$3.35 million $870,852
Jan 26, 2026 $0.00722
-0.15%
$3.35 million $1.03 million
Jan 25, 2026 $0.00723
-0.54%
$3.35 million $1.06 million
Jan 24, 2026 $0.00727
+0.19%
$3.37 million $1.06 million
Jan 23, 2026 $0.00725
+0.31%
$3.36 million $1.06 million
Jan 22, 2026 $0.00723
-1.32%
$3.36 million $1.08 million
Jan 21, 2026 $0.00733
-0.83%
$3.4 million $1.16 million
Jan 20, 2026 $0.00739
-1.43%
$3.43 million $1.15 million
Jan 19, 2026 $0.00749
+0.57%
$3.48 million $1.29 million
Jan 18, 2026 $0.00745
-0.09%
$3.46 million $1.32 million
Jan 17, 2026 $0.00746
-0.24%
$3.46 million $1.3 million
Jan 16, 2026 $0.00748
-0.41%
$3.47 million $1.3 million
Jan 15, 2026 $0.00751
-3.11%
$3.49 million $1.38 million
Jan 14, 2026 $0.00775
+1.14%
$3.6 million $1.32 million
Jan 13, 2026 $0.00766
+0.69%
$3.56 million $1.55 million
Jan 12, 2026 $0.00761
-0.24%
$3.53 million $1.5 million
Jan 11, 2026 $0.00763
+0.73%
$3.54 million $1.59 million
Jan 10, 2026 $0.00757
+0.88%
$3.52 million $1.6 million
Jan 9, 2026 $0.00751
-0.83%
$3.48 million $1.58 million
Jan 8, 2026 $0.00757
-4.46%
$3.51 million $1.55 million
Jan 7, 2026 $0.00792
-1.60%
$3.68 million $1.49 million
Jan 6, 2026 $0.00805
-0.94%
$3.68 million $1.49 million
Jan 5, 2026 $0.00813
-0.38%
$3.71 million $1.54 million
Jan 4, 2026 $0.00816
+3.91%
$3.73 million $1.5 million
Jan 3, 2026 $0.00785
-5.00%
$3.58 million $1.5 million
Jan 2, 2026 $0.00826
-1.04%
$3.77 million $1.52 million
Jan 1, 2026 $0.00835
+0.09%
$3.81 million $1.66 million
Dec 31, 2025 $0.00834
+1.86%
$3.81 million $1.73 million
Dec 30, 2025 $0.00821
+5.96%
$3.73 million $1.82 million
Dec 29, 2025 $0.00781
+2.95%
$3.54 million $1.92 million
Dec 28, 2025 $0.0076
+0.78%
$3.47 million $1.7 million
Dec 27, 2025 $0.00753
-0.77%
$3.44 million $1.68 million
Dec 26, 2025 $0.00761
-0.19%
$3.47 million $1.73 million
Dec 25, 2025 $0.00769
-4.56%
$3.48 million $1.69 million
Dec 24, 2025 $0.00806
-1.51%
$3.68 million $1.68 million
Dec 23, 2025 $0.00818
-1.66%
$3.74 million $1.91 million
Dec 22, 2025 $0.00832
-0.48%
$3.8 million $1.86 million
Dec 21, 2025 $0.00834
+0.10%
$3.82 million $1.95 million
Dec 20, 2025 $0.00834
-0.04%
$3.8 million $1.91 million
Dec 19, 2025 $0.00834
+0.57%
$3.81 million $1.95 million
Dec 18, 2025 $0.00833
-0.44%
$3.79 million $1.95 million
Dec 17, 2025 $0.00839
-0.82%
$3.82 million $2 million
Dec 16, 2025 $0.00846
+0.52%
$3.86 million $1.45 million
Dec 15, 2025 $0.00838
-1.48%
$3.84 million $1.43 million
Dec 14, 2025 $0.00851
+0.00%
$3.9 million $1.44 million
Dec 13, 2025 $0.00851
-0.30%
$3.9 million $1.44 million