Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $ 0.0203
-1.84%
$ 9 million $ 3.41 million
Sep 23, 2025 $ 0.0207
-1.71%
$ 9.17 million $ 3.74 million
Sep 22, 2025 $ 0.0211
-8.03%
$ 9.33 million $ 3.69 million
Sep 21, 2025 $ 0.0229
-1.36%
$ 10.15 million $ 3.75 million
Sep 20, 2025 $ 0.0233
-0.70%
$ 10.31 million $ 3.54 million
Sep 19, 2025 $ 0.0235
-1.79%
$ 10.41 million $ 3.57 million
Sep 18, 2025 $ 0.0239
-0.36%
$ 10.62 million $ 3.54 million
Sep 17, 2025 $ 0.024
+0.18%
$ 10.64 million $ 3.86 million
Sep 16, 2025 $ 0.024
+0.12%
$ 10.62 million $ 3.76 million
Sep 15, 2025 $ 0.0241
-0.68%
$ 10.65 million $ 4.01 million
Sep 14, 2025 $ 0.0242
-0.53%
$ 10.76 million $ 3.83 million
Sep 13, 2025 $ 0.0244
-0.14%
$ 10.81 million $ 4.02 million
Sep 12, 2025 $ 0.0244
+3.07%
$ 10.82 million $ 3.87 million
Sep 11, 2025 $ 0.0237
+2.30%
$ 10.5 million $ 3.78 million
Sep 10, 2025 $ 0.0231
+0.43%
$ 10.26 million $ 3.28 million
Sep 9, 2025 $ 0.023
-3.70%
$ 10.21 million $ 3.28 million
Sep 8, 2025 $ 0.0239
+0.02%
$ 10.6 million $ 3.32 million
Sep 7, 2025 $ 0.0239
-0.62%
$ 10.6 million $ 3.13 million
Sep 6, 2025 $ 0.024
-1.64%
$ 10.67 million $ 3.51 million
Sep 5, 2025 $ 0.0245
-0.61%
$ 10.85 million $ 3.38 million
Sep 4, 2025 $ 0.0246
-2.30%
$ 10.92 million $ 3.75 million
Sep 3, 2025 $ 0.0253
+3.10%
$ 10.94 million $ 3.55 million
Sep 2, 2025 $ 0.0245
-4.57%
$ 10.68 million $ 3.95 million
Sep 1, 2025 $ 0.0257
-0.48%
$ 11.17 million $ 3.7 million
Aug 31, 2025 $ 0.0259
+2.70%
$ 11.23 million $ 3.22 million
Aug 30, 2025 $ 0.0252
-5.82%
$ 10.94 million $ 4.6 million
Aug 29, 2025 $ 0.0268
-3.67%
$ 11.63 million $ 5.19 million
Aug 28, 2025 $ 0.0278
-3.76%
$ 12.07 million $ 5.21 million
Aug 27, 2025 $ 0.029
-0.38%
$ 12.54 million $ 5.26 million
Aug 26, 2025 $ 0.029
+0.25%
$ 12.63 million $ 4.61 million
Aug 25, 2025 $ 0.029
-2.77%
$ 12.57 million $ 6.05 million
Aug 24, 2025 $ 0.0299
+7.48%
$ 12.97 million $ 6.03 million
Aug 23, 2025 $ 0.0277
+5.87%
$ 12.09 million $ 5.59 million
Aug 22, 2025 $ 0.026
+2.01%
$ 11.37 million $ 6.21 million
Aug 21, 2025 $ 0.0254
-7.14%
$ 11.05 million $ 7.06 million
Aug 20, 2025 $ 0.0273
-1.00%
$ 11.89 million $ 6.8 million
Aug 19, 2025 $ 0.0276
+0.56%
$ 11.96 million $ 7.16 million
Aug 18, 2025 $ 0.0275
-1.42%
$ 11.94 million $ 6.87 million
Aug 17, 2025 $ 0.0279
-4.21%
$ 12.11 million $ 7.17 million
Aug 16, 2025 $ 0.0291
-3.39%
$ 12.64 million $ 7.08 million
Aug 15, 2025 $ 0.0301
-5.29%
$ 13.09 million $ 9.07 million
Aug 14, 2025 $ 0.0318
-7.29%
$ 13.83 million $ 6.31 million
Aug 13, 2025 $ 0.0343
+4.27%
$ 14.91 million $ 3.61 million
Aug 12, 2025 $ 0.0329
+0.31%
$ 14.3 million $ 4.09 million
Aug 11, 2025 $ 0.0328
-4.57%
$ 14.26 million $ 3.81 million
Aug 10, 2025 $ 0.0344
+4.83%
$ 14.94 million $ 4.16 million
Aug 9, 2025 $ 0.0328
+3.90%
$ 14.24 million $ 3.17 million
Aug 8, 2025 $ 0.0316
-6.17%
$ 13.71 million $ 3.65 million
Aug 7, 2025 $ 0.0337
+6.45%
$ 14.62 million $ 4.02 million
Aug 6, 2025 $ 0.0314
+1.89%
$ 13.5 million $ 3.7 million