Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Propbase Historical Data

PROPS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2026 $0.00524
-0.30%
$2.5 million $870,630
Mar 21, 2026 $0.00526
-0.25%
$2.51 million $882,127
Mar 20, 2026 $0.00527
-0.18%
$2.52 million $855,046
Mar 19, 2026 $0.00528
-0.87%
$2.52 million $868,894
Mar 18, 2026 $0.00533
-1.60%
$2.54 million $813,888
Mar 17, 2026 $0.00541
-0.10%
$2.58 million $881,143
Mar 16, 2026 $0.00542
+0.84%
$2.59 million $916,605
Mar 15, 2026 $0.00537
+2.81%
$2.57 million $1.04 million
Mar 14, 2026 $0.00523
+0.22%
$2.5 million $1.03 million
Mar 13, 2026 $0.00522
-2.53%
$2.49 million $1.08 million
Mar 12, 2026 $0.00535
-2.85%
$2.55 million $1.04 million
Mar 11, 2026 $0.00551
-1.07%
$2.63 million $1.06 million
Mar 10, 2026 $0.00557
-1.21%
$2.66 million $1.08 million
Mar 9, 2026 $0.00564
-0.77%
$2.69 million $1.1 million
Mar 8, 2026 $0.00568
+0.03%
$2.71 million $1.09 million
Mar 7, 2026 $0.00568
-0.82%
$2.71 million $1.08 million
Mar 6, 2026 $0.00573
-1.35%
$2.73 million $1.13 million
Mar 5, 2026 $0.0058
+1.69%
$2.77 million $1.14 million
Mar 4, 2026 $0.00571
+0.74%
$2.68 million $1.1 million
Mar 3, 2026 $0.00567
+0.41%
$2.66 million $1.15 million
Mar 2, 2026 $0.00564
-0.92%
$2.65 million $1.11 million
Mar 1, 2026 $0.0057
-1.82%
$2.68 million $1.14 million
Feb 28, 2026 $0.0058
-0.25%
$2.74 million $1.13 million
Feb 27, 2026 $0.00582
-1.58%
$2.74 million $1.14 million
Feb 26, 2026 $0.00591
+0.93%
$2.79 million $792,485
Feb 25, 2026 $0.00585
+0.75%
$2.76 million $1.15 million
Feb 24, 2026 $0.00581
-0.89%
$2.74 million $1.1 million
Feb 23, 2026 $0.00586
+0.87%
$2.77 million $1.13 million
Feb 22, 2026 $0.00581
+0.72%
$2.74 million $1.12 million
Feb 21, 2026 $0.00577
-3.24%
$2.72 million $1.12 million
Feb 20, 2026 $0.00596
-0.28%
$2.81 million $1.11 million
Feb 19, 2026 $0.00598
-1.18%
$2.82 million $1.11 million
Feb 18, 2026 $0.00605
-0.09%
$2.86 million $1.05 million
Feb 17, 2026 $0.00606
-1.82%
$2.86 million $1.14 million
Feb 16, 2026 $0.00617
-0.22%
$2.91 million $1.1 million
Feb 15, 2026 $0.00618
+0.52%
$2.92 million $1.13 million
Feb 14, 2026 $0.00615
+6.19%
$2.9 million $1.28 million
Feb 13, 2026 $0.00579
+0.75%
$2.73 million $1.3 million
Feb 12, 2026 $0.00575
-1.55%
$2.71 million $1.22 million
Feb 11, 2026 $0.00584
+0.34%
$2.75 million $1.12 million
Feb 10, 2026 $0.00582
-1.51%
$2.75 million $1.08 million
Feb 9, 2026 $0.00591
-1.45%
$2.74 million $1.15 million
Feb 8, 2026 $0.006
-0.48%
$2.78 million $1.18 million
Feb 7, 2026 $0.00602
-0.63%
$2.8 million $1.2 million
Feb 6, 2026 $0.00606
+1.09%
$2.81 million $1.22 million
Feb 5, 2026 $0.006
-4.98%
$2.78 million $1.18 million
Feb 4, 2026 $0.00631
-1.31%
$2.93 million $1.14 million
Feb 3, 2026 $0.00639
-2.23%
$2.97 million $1.1 million
Feb 2, 2026 $0.00654
-0.28%
$3.04 million $1.04 million
Feb 1, 2026 $0.00656
-0.64%
$3.04 million $1.05 million