Propbase Historical Data

PROPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0285
-1.60%
$ 5.14 million $ 3.06 million
Apr 26, 2025 $ 0.029
-0.49%
$ 5.22 million $ 2.93 million
Apr 25, 2025 $ 0.0291
+2.91%
$ 5.24 million $ 3 million
Apr 24, 2025 $ 0.0283
-1.38%
$ 5.1 million $ 1.82 million
Apr 23, 2025 $ 0.0287
+1.10%
$ 5.17 million $ 2.94 million
Apr 22, 2025 $ 0.0284
+6.66%
$ 5.11 million $ 3.03 million
Apr 21, 2025 $ 0.0266
+1.41%
$ 4.79 million $ 3.01 million
Apr 20, 2025 $ 0.0263
+0.73%
$ 4.73 million $ 3.08 million
Apr 19, 2025 $ 0.0261
+1.86%
$ 4.69 million $ 3 million
Apr 18, 2025 $ 0.0256
+2.40%
$ 4.61 million $ 2.97 million
Apr 17, 2025 $ 0.025
-0.03%
$ 4.5 million $ 2.9 million
Apr 16, 2025 $ 0.025
-2.86%
$ 4.5 million $ 2.97 million
Apr 15, 2025 $ 0.0257
-3.56%
$ 4.63 million $ 2.98 million
Apr 14, 2025 $ 0.0266
-0.04%
$ 4.8 million $ 2.84 million
Apr 13, 2025 $ 0.0267
-1.92%
$ 4.8 million $ 3 million
Apr 12, 2025 $ 0.0272
+2.71%
$ 4.89 million $ 3.03 million
Apr 11, 2025 $ 0.0265
+2.30%
$ 4.76 million $ 3.01 million
Apr 10, 2025 $ 0.0259
-3.01%
$ 4.66 million $ 2.91 million
Apr 9, 2025 $ 0.0267
+17.09%
$ 4.8 million $ 2.89 million
Apr 8, 2025 $ 0.0228
-1.14%
$ 4.1 million $ 2.83 million
Apr 7, 2025 $ 0.0231
-0.02%
$ 4.15 million $ 2.83 million
Apr 6, 2025 $ 0.0231
-7.65%
$ 4.15 million $ 3 million
Apr 5, 2025 $ 0.025
-2.23%
$ 4.49 million $ 2.93 million
Apr 4, 2025 $ 0.0255
+6.07%
$ 4.59 million $ 2.86 million
Apr 3, 2025 $ 0.024
+0.51%
$ 4.33 million $ 2.93 million
Apr 2, 2025 $ 0.0239
-8.37%
$ 4.31 million $ 3.06 million
Apr 1, 2025 $ 0.0261
-0.74%
$ 4.7 million $ 3.07 million
Mar 31, 2025 $ 0.0263
-1.61%
$ 4.74 million $ 2.51 million
Mar 30, 2025 $ 0.0267
+5.66%
$ 4.81 million $ 2.95 million
Mar 29, 2025 $ 0.0253
-7.84%
$ 4.55 million $ 2.82 million
Mar 28, 2025 $ 0.0274
-8.07%
$ 4.94 million $ 2.57 million
Mar 27, 2025 $ 0.0298
+12.85%
$ 5.37 million $ 2.83 million
Mar 26, 2025 $ 0.0264
-1.29%
$ 4.76 million $ 2.88 million
Mar 25, 2025 $ 0.0268
+3.80%
$ 4.82 million $ 2.9 million
Mar 24, 2025 $ 0.0258
+16.22%
$ 4.65 million $ 2.57 million
Mar 23, 2025 $ 0.0222
+3.06%
$ 4 million $ 1.96 million
Mar 22, 2025 $ 0.0216
+2.19%
$ 3.88 million $ 2.13 million
Mar 21, 2025 $ 0.0211
-3.99%
$ 3.8 million $ 2.26 million
Mar 20, 2025 $ 0.022
-0.32%
$ 3.96 million $ 2.47 million
Mar 19, 2025 $ 0.0221
+4.04%
$ 3.97 million $ 2.13 million
Mar 18, 2025 $ 0.0212
-2.99%
$ 3.82 million $ 2.18 million
Mar 17, 2025 $ 0.0218
+3.49%
$ 3.93 million $ 2.66 million
Mar 16, 2025 $ 0.0211
-2.81%
$ 3.8 million $ 2.29 million
Mar 15, 2025 $ 0.0218
+0.26%
$ 3.92 million $ 2.84 million
Mar 14, 2025 $ 0.0214
-1.52%
$ 3.86 million $ 2.76 million
Mar 13, 2025 $ 0.0218
-1.96%
$ 3.92 million $ 2.77 million
Mar 12, 2025 $ 0.0222
-2.21%
$ 3.99 million $ 2.72 million
Mar 11, 2025 $ 0.0227
+10.87%
$ 4.08 million $ 2.46 million
Mar 10, 2025 $ 0.0205
-6.94%
$ 3.68 million $ 2.41 million
Mar 9, 2025 $ 0.022
-12.54%
$ 3.96 million $ 2.67 million