Propbase Historical Data

PROPS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.0252
-1.74%
$ 4.53 million $ 2.79 million
Mar 7, 2025 $ 0.0256
-6.98%
$ 4.6 million $ 2.71 million
Mar 6, 2025 $ 0.0275
-8.88%
$ 4.95 million $ 2.61 million
Mar 5, 2025 $ 0.0302
-2.24%
$ 5.43 million $ 2.69 million
Mar 4, 2025 $ 0.0308
+5.68%
$ 5.54 million $ 2.94 million
Mar 3, 2025 $ 0.0291
-10.84%
$ 5.24 million $ 2.91 million
Mar 2, 2025 $ 0.0327
+8.06%
$ 5.88 million $ 2.81 million
Mar 1, 2025 $ 0.0302
+7.22%
$ 5.43 million $ 2.66 million
Feb 28, 2025 $ 0.0281
-0.50%
$ 5.07 million $ 2.83 million
Feb 27, 2025 $ 0.0283
-5.44%
$ 5.09 million $ 2.67 million
Feb 26, 2025 $ 0.0299
-0.14%
$ 5.39 million $ 2.71 million
Feb 25, 2025 $ 0.03
-6.68%
$ 5.39 million $ 2.68 million
Feb 24, 2025 $ 0.0321
-9.78%
$ 5.78 million $ 2.68 million
Feb 23, 2025 $ 0.0356
-0.39%
$ 6.4 million $ 2.76 million
Feb 22, 2025 $ 0.0357
+6.10%
$ 6.43 million $ 2.63 million
Feb 21, 2025 $ 0.0337
-3.07%
$ 6.06 million $ 2.77 million
Feb 20, 2025 $ 0.0347
-10.06%
$ 6.25 million $ 2.89 million
Feb 19, 2025 $ 0.0386
+0.76%
$ 6.95 million $ 2.81 million
Feb 18, 2025 $ 0.0383
+0.51%
$ 6.9 million $ 2.73 million
Feb 17, 2025 $ 0.0381
+11.29%
$ 6.86 million $ 2.72 million
Feb 16, 2025 $ 0.0343
+2.93%
$ 6.17 million $ 2.79 million
Feb 15, 2025 $ 0.0333
-1.28%
$ 5.99 million $ 2.6 million
Feb 14, 2025 $ 0.0337
-0.96%
$ 6.07 million $ 2.61 million
Feb 13, 2025 $ 0.034
-7.24%
$ 6.13 million $ 2.34 million
Feb 12, 2025 $ 0.0367
+5.56%
$ 6.6 million $ 2.78 million
Feb 11, 2025 $ 0.0348
-2.20%
$ 6.26 million $ 2.76 million
Feb 10, 2025 $ 0.0355
-0.94%
$ 6.4 million $ 2.78 million
Feb 9, 2025 $ 0.0359
-4.59%
$ 6.46 million $ 3.15 million
Feb 8, 2025 $ 0.0376
-2.11%
$ 6.77 million $ 2.93 million
Feb 7, 2025 $ 0.0384
-2.58%
$ 6.92 million $ 2.36 million
Feb 6, 2025 $ 0.0394
+11.20%
$ 7.1 million $ 2.54 million
Feb 5, 2025 $ 0.0355
-11.05%
$ 6.38 million $ 2.42 million
Feb 4, 2025 $ 0.0398
-2.81%
$ 7.17 million $ 2.45 million
Feb 3, 2025 $ 0.041
+1.49%
$ 7.37 million $ 2.48 million
Feb 2, 2025 $ 0.0404
-5.99%
$ 7.27 million $ 2.66 million
Feb 1, 2025 $ 0.043
-12.68%
$ 7.73 million $ 2.66 million
Jan 31, 2025 $ 0.0492
-4.75%
$ 8.86 million $ 2.4 million
Jan 30, 2025 $ 0.0517
+7.19%
$ 9.3 million $ 1.18 million
Jan 29, 2025 $ 0.0482
+6.34%
$ 8.68 million $ 1.27 million
Jan 28, 2025 $ 0.0453
-8.53%
$ 8.16 million $ 1.31 million
Jan 27, 2025 $ 0.0496
-1.06%
$ 8.92 million $ 1.29 million
Jan 26, 2025 $ 0.0501
-3.85%
$ 9.02 million $ 1.27 million
Jan 25, 2025 $ 0.0521
-0.64%
$ 9.38 million $ 1.27 million
Jan 24, 2025 $ 0.0524
+5.24%
$ 9.44 million $ 1.38 million
Jan 23, 2025 $ 0.0498
-10.08%
$ 8.97 million $ 793,434
Jan 22, 2025 $ 0.0554
-9.04%
$ 9.97 million $ 1.33 million
Jan 21, 2025 $ 0.0609
-3.99%
$ 10.96 million $ 1.31 million
Jan 20, 2025 $ 0.0634
+19.12%
$ 11.42 million $ 1.53 million
Jan 19, 2025 $ 0.0533
-18.10%
$ 9.59 million $ 1.63 million
Jan 18, 2025 $ 0.0651
-16.53%
$ 11.71 million $ 1.68 million